BasePrinter Historical Data

BASEPRINTER
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000128
+0.00%
$ 12,832 $ 109
Nov 10, 2025 $ 0.0000867
+0.27%
$ -- $ 32
Jul 2, 2025 $ 0.000182
+1.99%
$ -- $ 763
Jul 1, 2025 $ 0.000179
-16.65%
$ 178,602 $ 1,101
Jun 30, 2025 $ 0.000215
-0.46%
$ 214,894 $ 0
Jun 29, 2025 $ 0.000216
+2.16%
$ 216,322 $ 68
Jun 28, 2025 $ 0.000212
-6.92%
$ 211,839 $ 2,483
Jun 27, 2025 $ 0.000227
-5.80%
$ 227,339 $ 525
Jun 26, 2025 $ 0.000241
-14.66%
$ 241,275 $ 2,078
Jun 25, 2025 $ 0.000282
+9.35%
$ 282,409 $ 3,267
Jun 24, 2025 $ 0.000259
+6.41%
$ 259,262 $ 2,365
Jun 23, 2025 $ 0.000244
+26.51%
$ 243,674 $ 3,771
Jun 22, 2025 $ 0.000193
+1.14%
$ 193,277 $ 1,932
Jun 21, 2025 $ 0.000189
-9.56%
$ 189,326 $ 779
Jun 20, 2025 $ 0.000209
-2.18%
$ 209,125 $ 838
Jun 19, 2025 $ 0.000214
-5.03%
$ 213,810 $ 3,560
Jun 18, 2025 $ 0.000225
+5.11%
$ 225,350 $ 748
Jun 17, 2025 $ 0.000214
-8.55%
$ 213,961 $ 550
Jun 16, 2025 $ 0.000235
+1.13%
$ 234,643 $ 17
Jun 15, 2025 $ 0.000232
-2.57%
$ 232,205 $ 1,574
Jun 14, 2025 $ 0.000204
-4.21%
$ 203,961 $ 205
Jun 13, 2025 $ 0.000213
-3.43%
$ 212,508 $ 227
Jun 12, 2025 $ 0.00022
-3.93%
$ 220,360 $ 416
Jun 11, 2025 $ 0.000238
-2.07%
$ -- $ 170
Jun 10, 2025 $ 0.000242
+2.80%
$ 242,031 $ 187
Jun 9, 2025 $ 0.000232
-3.10%
$ 231,760 $ 974
Jun 8, 2025 $ 0.000239
+0.47%
$ 239,072 $ 287
Jun 7, 2025 $ 0.000242
+2.04%
$ 242,368 $ 153
Jun 6, 2025 $ 0.000237
+1.89%
$ 236,940 $ 30
Jun 5, 2025 $ 0.000233
-7.12%
$ 233,139 $ 36
Jun 4, 2025 $ 0.000251
-6.37%
$ 250,827 $ 625
Jun 3, 2025 $ 0.000269
-2.95%
$ 268,722 $ 330
Jun 2, 2025 $ 0.000275
+1.78%
$ 274,783 $ 37
Jun 1, 2025 $ 0.00027
+0.55%
$ 269,739 $ 46
May 31, 2025 $ 0.000268
-1.00%
$ 267,771 $ 154
May 30, 2025 $ 0.00027
-19.87%
$ 269,886 $ 1,909
May 29, 2025 $ 0.000336
+6.23%
$ 336,375 $ 1,376
May 28, 2025 $ 0.000316
-1.19%
$ 316,485 $ 178
May 27, 2025 $ 0.000321
+1.97%
$ 320,607 $ 571
May 26, 2025 $ 0.000314
+0.04%
$ 313,655 $ 187
May 25, 2025 $ 0.000313
-2.76%
$ 313,044 $ 355
May 24, 2025 $ 0.000323
-1.63%
$ 322,564 $ 349
May 23, 2025 $ 0.000329
-10.72%
$ 328,922 $ 994
May 22, 2025 $ 0.000368
-0.48%
$ 367,715 $ 2,809
May 21, 2025 $ 0.000357
+18.32%
$ 357,452 $ 2,422
May 20, 2025 $ 0.000303
-2.28%
$ 303,349 $ 385
May 19, 2025 $ 0.000309
+2.22%
$ 308,745 $ 6
May 18, 2025 $ 0.0003
-4.28%
$ 300,321 $ 4,628
May 17, 2025 $ 0.000313
-6.25%
$ 313,432 $ 855
May 16, 2025 $ 0.000336
-4.06%
$ 336,482 $ 1,864
Download