Emerso Historical Data

EMERSO
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₆254
+0.04%
$ -- $ 294,975
Sep 1, 2023 $ 0.0₆254
-0.72%
$ 25 $ 294,900
Aug 31, 2023 $ 0.0264
+0.05%
$ -- $ 10,339
Aug 30, 2023 $ 0.0264
+26.24%
$ 2.64 million $ 158,825
Download