AngelaMerkelCoin Historical Data

AMC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $0.000132
+0.00%
$-- $231
Sep 19, 2015 $0.000127
+0.00%
$-- $231
Sep 18, 2015 $0.000123
+0.00%
$-- $232
Sep 17, 2015 $0.000137
+0.00%
$-- $233
Sep 16, 2015 $0.000133
+0.00%
$-- $229
Sep 15, 2015 $0.000135
+0.00%
$-- $230
Sep 14, 2015 $0.000124
+0.00%
$-- $230
Sep 13, 2015 $0.000129
+0.00%
$-- $230
Sep 12, 2015 $0.000137
+0.00%
$-- $236
Sep 11, 2015 $0.000129
+0.00%
$-- $240
Sep 10, 2015 $0.000133
+0.00%
$-- $238
Sep 9, 2015 $0.000138
+0.00%
$-- $237
Sep 8, 2015 $0.000131
+0.00%
$-- $243
Sep 7, 2015 $0.000139
+0.00%
$-- $240
Sep 6, 2015 $0.000127
+0.00%
$-- $240
Sep 5, 2015 $0.00014
+0.00%
$-- $234
Sep 4, 2015 $0.000124
+0.00%
$-- $230
Sep 3, 2015 $0.000127
+0.00%
$-- $226
Sep 2, 2015 $0.000128
+0.00%
$-- $229
Sep 1, 2015 $0.000134
+0.00%
$-- $227
Aug 31, 2015 $0.000135
+0.00%
$-- $229
Aug 30, 2015 $0.000119
+0.00%
$-- $228
Aug 29, 2015 $0.000119
+0.00%
$-- $228
Aug 28, 2015 $0.000125
+0.00%
$-- $232
Aug 27, 2015 $0.000142
+0.00%
$-- $223
Aug 26, 2015 $0.000126
+0.00%
$-- $225
Aug 25, 2015 $0.000141
+0.00%
$-- $221
Aug 24, 2015 $0.000148
+0.00%
$-- $211
Aug 23, 2015 $0.000147
+0.00%
$-- $227
Aug 22, 2015 $0.000149
+0.00%
$-- $230
Aug 21, 2015 $0.000153
+0.00%
$-- $232
Aug 20, 2015 $0.000157
+0.00%
$-- $235
Aug 19, 2015 $0.000149
+0.00%
$-- $226
Aug 18, 2015 $0.00018
+0.00%
$-- $247
Aug 17, 2015 $0.000188
+0.00%
$-- $257
Aug 16, 2015 $0.000188
+0.00%
$-- $257
Aug 15, 2015 $0.000182
+0.00%
$-- $261
Aug 14, 2015 $0.000186
+0.00%
$-- $265
Aug 13, 2015 $0.00019
+0.00%
$-- $263
Aug 12, 2015 $0.000193
+0.00%
$-- $268
Aug 11, 2015 $0.000196
+0.00%
$-- $269
Aug 10, 2015 $0.000184
+0.00%
$-- $263
Aug 9, 2015 $0.000193
+0.00%
$-- $264
Aug 8, 2015 $0.000186
+0.00%
$-- $259
Aug 7, 2015 $0.0002
+0.00%
$-- $278
Aug 6, 2015 $0.000195
+0.00%
$-- $278
Aug 5, 2015 $0.0002
+0.00%
$-- $282
Aug 4, 2015 $0.000202
+0.00%
$-- $284
Aug 3, 2015 $0.000197
+0.00%
$-- $282
Aug 2, 2015 $0.000197
+0.00%
$-- $281