AngelaMerkelCoin Historical Data

AMC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.000196
+0.00%
$-- $280
Jul 31, 2015 $0.000199
+0.00%
$-- $284
Jul 30, 2015 $0.000218
+0.00%
$-- $287
Jul 29, 2015 $0.000202
+0.00%
$-- $288
Jul 28, 2015 $0.000212
+0.00%
$-- $294
Jul 27, 2015 $0.000226
+0.00%
$-- $293
Jul 26, 2015 $0.00021
+0.00%
$-- $292
Jul 25, 2015 $0.000219
+0.00%
$-- $289
Jul 24, 2015 $0.000208
+0.00%
$-- $288
Jul 23, 2015 $0.000198
+0.00%
$-- $276
Jul 22, 2015 $0.000193
+0.00%
$-- $276
Jul 21, 2015 $0.00019
+0.00%
$-- $275
Jul 20, 2015 $0.000192
+0.00%
$-- $278
Jul 19, 2015 $0.000205
+0.00%
$-- $273
Jul 18, 2015 $0.000211
+0.00%
$-- $274
Jul 17, 2015 $0.00021
+0.00%
$-- $280
Jul 16, 2015 $0.000205
+0.00%
$-- $277
Jul 15, 2015 $0.000215
+0.00%
$-- $283
Jul 14, 2015 $0.000218
+0.00%
$-- $287
Jul 13, 2015 $0.000238
+0.00%
$-- $290
Jul 12, 2015 $0.000248
+0.00%
$-- $310
Jul 11, 2015 $0.000237
+0.00%
$-- $292
Jul 10, 2015 $0.000233
+0.00%
$-- $284
Jul 9, 2015 $0.000226
+0.00%
$-- $269
Jul 8, 2015 $0.000215
+0.00%
$-- $269
Jul 7, 2015 $0.000208
+0.00%
$-- $266
Jul 6, 2015 $0.000221
+0.00%
$-- $269
Jul 5, 2015 $0.000205
+0.00%
$-- $270
Jul 4, 2015 $0.000193
+0.00%
$-- $261
Jul 3, 2015 $0.000192
+0.00%
$-- $255
Jul 2, 2015 $0.000206
+0.00%
$-- $255
Jul 1, 2015 $0.000191
+0.00%
$-- $258
Jun 30, 2015 $0.000195
+0.00%
$-- $264
Jun 29, 2015 $0.000213
+0.00%
$-- $257
Jun 28, 2015 $0.000177
+0.00%
$-- $249
Jun 27, 2015 $0.000188
+0.00%
$-- $251
Jun 26, 2015 $0.000175
+0.00%
$-- $243
Jun 25, 2015 $0.000175
+0.00%
$-- $243
Jun 24, 2015 $0.000178
+0.00%
$-- $241
Jun 23, 2015 $0.000168
+0.00%
$-- $244
Jun 22, 2015 $0.000168
+0.00%
$-- $247
Jun 21, 2015 $0.000181
+0.00%
$-- $244
Jun 20, 2015 $0.000179
+0.00%
$-- $245
Jun 19, 2015 $0.000178
+0.00%
$-- $244
Jun 18, 2015 $0.000176
+0.00%
$-- $248
Jun 17, 2015 $0.000178
+0.00%
$-- $247
Jun 16, 2015 $0.000185
+0.00%
$-- $250
Jun 15, 2015 $0.000171
+0.00%
$-- $237
Jun 14, 2015 $0.000159
+0.00%
$-- $234
Jun 13, 2015 $0.000158
+0.00%
$-- $232