AngelaMerkelCoin Historical Data

AMC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $0.000102
+0.00%
$-- $221
Jan 12, 2015 $0.000135
+0.00%
$-- $269
Jan 11, 2015 $0.000127
+0.00%
$-- $265
Jan 10, 2015 $0.000123
+0.00%
$-- $273
Jan 9, 2015 $0.000141
+0.00%
$-- $288
Jan 8, 2015 $0.000139
+0.00%
$-- $283
Jan 7, 2015 $0.000146
+0.00%
$-- $291
Jan 6, 2015 $0.000141
+0.00%
$-- $282
Jan 5, 2015 $0.000137
+0.00%
$-- $275
Jan 4, 2015 $0.000148
+0.00%
$-- $265
Jan 3, 2015 $0.000161
+0.00%
$-- $287
Jan 2, 2015 $0.000173
+0.00%
$-- $315
Jan 1, 2015 $0.000157
+0.00%
$-- $315
Dec 31, 2014 $0.000153
+0.00%
$-- $318
Dec 30, 2014 $0.000146
+0.00%
$-- $311
Dec 29, 2014 $0.000148
+0.00%
$-- $314
Dec 28, 2014 $0.000158
+0.00%
$-- $317
Dec 27, 2014 $0.000145
+0.00%
$-- $315
Dec 26, 2014 $0.000165
+0.00%
$-- $330
Dec 25, 2014 $0.000191
+0.00%
$-- $319
Dec 24, 2014 $0.000174
+0.00%
$-- $322
Dec 23, 2014 $0.000161
+0.00%
$-- $335
Dec 22, 2014 $0.000162
+0.00%
$-- $331
Dec 21, 2014 $0.000161
+0.00%
$-- $323
Dec 20, 2014 $0.000159
+0.00%
$-- $330
Dec 19, 2014 $0.000175
+0.00%
$-- $318
Dec 18, 2014 $0.000168
+0.00%
$-- $310
Dec 17, 2014 $0.000166
+0.00%
$-- $320
Dec 16, 2014 $0.000188
+0.00%
$-- $330
Dec 15, 2014 $0.000197
+0.00%
$-- $345
Dec 14, 2014 $0.000182
+0.00%
$-- $349
Dec 13, 2014 $0.000185
+0.00%
$-- $348
Dec 12, 2014 $0.000191
+0.00%
$-- $353
Dec 11, 2014 $0.000222
+0.00%
$-- $348
Dec 10, 2014 $0.000209
+0.00%
$-- $348
Dec 9, 2014 $0.000229
+0.00%
$-- $352
Dec 8, 2014 $0.000237
+0.00%
$-- $365
Dec 7, 2014 $0.000267
+0.00%
$-- $376
Dec 6, 2014 $0.000245
+0.00%
$-- $376
Dec 5, 2014 $0.000253
+0.00%
$-- $378
Dec 4, 2014 $0.000222
+0.00%
$-- $370
Dec 3, 2014 $0.000215
+0.00%
$-- $377
Dec 2, 2014 $0.000251
+0.00%
$-- $381
Dec 1, 2014 $0.00017
+0.00%
$-- $379
Nov 30, 2014 $0.000169
+0.00%
$-- $375
Nov 29, 2014 $0.000169
+0.00%
$-- $376
Nov 28, 2014 $0.00017
+0.00%
$-- $378
Nov 27, 2014 $0.000166
+0.00%
$-- $369
Nov 26, 2014 $0.000164
+0.00%
$-- $365
Nov 25, 2014 $0.000169
+0.00%
$-- $376