Coinranking
AngelaMerkelCoin Historical Data
AMC
Page 22
| Date | | |
|---|---|---|
| Oct 5, 2014 | $ 0.00387 | +0.00% |
| Oct 4, 2014 | $ 0.00402 | +0.00% |
| Oct 3, 2014 | $ 0.00436 | +0.00% |
| Oct 2, 2014 | $ 0.0045 | +0.00% |
| Oct 1, 2014 | $ 0.00459 | +0.00% |
| Sep 30, 2014 | $ 0.00466 | +0.00% |
| Sep 29, 2014 | $ 0.00452 | +0.00% |
| Sep 28, 2014 | $ 0.00455 | +0.00% |
| Sep 27, 2014 | $ 0.00479 | +0.00% |
| Sep 26, 2014 | $ 0.00485 | +0.00% |
| Sep 25, 2014 | $ 0.00495 | +0.00% |
| Sep 24, 2014 | $ 0.00212 | +0.00% |
| Sep 23, 2014 | $ 0.00218 | +0.00% |
| Sep 22, 2014 | $ 0.00202 | +0.00% |
| Sep 21, 2014 | $ 0.00201 | +0.00% |
| Sep 20, 2014 | $ 0.00206 | +0.00% |
| Sep 19, 2014 | $ 0.00199 | +0.00% |
| Sep 18, 2014 | $ 0.0000933 | +0.00% |
| Sep 17, 2014 | $ 0.000101 | +0.00% |
| Sep 16, 2014 | $ 0.000103 | +0.00% |
| Sep 15, 2014 | $ 0.000105 | +0.00% |
| Sep 14, 2014 | $ 0.000105 | +0.00% |
| Sep 13, 2014 | $ 0.000918 | +0.00% |
| Sep 12, 2014 | $ 0.000917 | +0.00% |
| Sep 11, 2014 | $ 0.000919 | +0.00% |
| Sep 10, 2014 | $ 0.000921 | +0.00% |
| Sep 9, 2014 | $ 0.000912 | +0.00% |
| Sep 8, 2014 | $ 0.000913 | +0.00% |
| Sep 7, 2014 | $ 0.000933 | +0.00% |
| Sep 6, 2014 | $ 0.00093 | +0.00% |
| Sep 5, 2014 | $ 0.000929 | +0.00% |
| Sep 4, 2014 | $ 0.000943 | +0.00% |
| Sep 3, 2014 | $ 0.000024 | +0.00% |
| Sep 2, 2014 | $ 0.0000239 | +0.00% |
| Sep 1, 2014 | $ 0.0000239 | +0.00% |
| Aug 31, 2014 | $ 0.0000241 | +0.00% |
| Aug 30, 2014 | $ 0.0000253 | +0.00% |
| Aug 29, 2014 | $ 0.0000256 | +0.00% |
| Aug 28, 2014 | $ 0.0000255 | +0.00% |
| Aug 27, 2014 | $ 0.0000309 | +0.00% |
| Aug 26, 2014 | $ 0.00042 | +0.00% |
| Aug 25, 2014 | $ 0.000412 | +0.00% |
| Aug 24, 2014 | $ 0.000418 | +0.00% |
| Aug 23, 2014 | $ 0.000408 | +0.00% |
| Aug 22, 2014 | $ 0.000423 | +0.00% |
| Aug 21, 2014 | $ 0.000425 | +0.00% |
| Aug 20, 2014 | $ 0.000424 | +0.00% |
| Aug 19, 2014 | $ 0.000398 | +0.00% |
| Aug 18, 2014 | $ 0.000379 | +0.00% |
| Aug 17, 2014 | $ 0.000398 | +0.00% |