TokenWatch Historical Data

TOKENWATCH
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0062
-30.98%
$ -- $ 100
Feb 10 $ 0.0128
+0.00%
$ 898,253 $ 1
Dec 2 $ 0.128
+0.00%
$ -- $ 151
Aug 5 $ 0.0647
-45.41%
$ -- $ 685
Jul 29 $ 0.128
-0.41%
$ 11.85 million $ 25
Jul 22 $ 0.128
-1.74%
$ -- $ 787,147
Jul 15 $ 0.13
-11.80%
$ 13.06 million $ 2.08 million
Jul 8 $ 0.145
+4.60%
$ 14.78 million $ 2.28 million
Jul 1 $ 0.145
-22.49%
$ 13.8 million $ 2.33 million
Jun 24 $ 0.183
-26.88%
$ 18.67 million $ 2.45 million
Jun 17 $ 0.252
-4.74%
$ 25.07 million $ 2 million
Jun 10 $ 0.262
-5.17%
$ 26.49 million $ 2.01 million
Jun 3 $ 0.274
+1.86%
$ 27.67 million $ 2.31 million
May 27 $ 0.27
-4.01%
$ 27 million $ 2.6 million
May 20 $ 0.275
+5.22%
$ 28.11 million $ 2.48 million
May 13 $ 0.264
+9.04%
$ 26.1 million $ 2.35 million
May 6 $ 0.24
-5.27%
$ 24.22 million $ 2.49 million
Apr 29 $ 0.251
+1.09%
$ 25.28 million $ 2.43 million
Apr 22 $ 0.25
-2.45%
$ 24.86 million $ 2.7 million
Apr 15 $ 0.256
-0.95%
$ 25.66 million $ 2.74 million
Apr 8 $ 0.252
-7.90%
$ 25.91 million $ 2.65 million
Apr 1 $ 0.272
-3.15%
$ 27.39 million $ 2.56 million
Mar 25 $ 0.276
-7.32%
$ 28.11 million $ 2.5 million
Mar 18 $ 0.285
+4.93%
$ 29.85 million $ 2.23 million
Mar 11 $ 0.271
+28.95%
$ 27.11 million $ 2.05 million
Mar 4 $ 0.217
-13.82%
$ 21.02 million $ 366,503
Feb 26 $ 0.252
+19.42%
$ 25.24 million $ 427,133
Feb 19 $ 0.211
-9.95%
$ 21.13 million $ 427,190
Feb 12 $ 0.235
+0.60%
$ 23.47 million $ 433,263
Feb 5 $ 0.228
+2.34%
$ 23.32 million $ 61,718
Download