TokenWatch Historical Data

TOKENWATCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.252
+1.20%
$ 25.16 million $ 376,621
Apr 28, 2024 $ 0.249
-0.70%
$ 24.86 million $ 453,908
Apr 27, 2024 $ 0.25
-0.57%
$ 25.04 million $ 384,250
Apr 26, 2024 $ 0.252
-1.29%
$ 25.18 million $ 438,619
Apr 25, 2024 $ 0.255
+0.42%
$ 25.49 million $ 481,074
Apr 24, 2024 $ 0.254
-3.28%
$ 25.37 million $ 476,179
Apr 23, 2024 $ 0.262
-0.55%
$ 26.2 million $ 468,555
Apr 22, 2024 $ 0.263
+2.65%
$ 26.35 million $ 454,491
Apr 21, 2024 $ 0.257
+0.41%
$ 25.66 million $ 463,882
Apr 20, 2024 $ 0.256
+1.70%
$ 25.61 million $ 459,472
Apr 19, 2024 $ 0.252
+0.90%
$ 25.21 million $ 458,492
Apr 18, 2024 $ 0.25
+3.44%
$ 25.01 million $ 461,846
Apr 17, 2024 $ 0.242
-3.88%
$ 24.18 million $ 462,876
Apr 16, 2024 $ 0.252
+0.85%
$ 25.19 million $ 446,325
Apr 15, 2024 $ 0.25
-3.46%
$ 24.96 million $ 447,571
Apr 14, 2024 $ 0.259
+2.52%
$ 25.91 million $ 440,920
Apr 13, 2024 $ 0.252
-4.76%
$ 25.22 million $ 416,684
Apr 12, 2024 $ 0.265
-4.20%
$ 26.51 million $ 452,387
Apr 11, 2024 $ 0.277
-0.71%
$ 27.65 million $ 447,270
Apr 10, 2024 $ 0.279
+2.35%
$ 27.87 million $ 442,551
Apr 9, 2024 $ 0.272
-3.43%
$ 27.25 million $ 448,499
Apr 8, 2024 $ 0.282
+2.91%
$ 28.18 million $ 442,057
Apr 7, 2024 $ 0.274
+0.60%
$ 27.39 million $ 474,751
Apr 6, 2024 $ 0.272
+1.61%
$ 27.18 million $ 451,410
Apr 5, 2024 $ 0.267
-0.80%
$ 26.74 million $ 454,130
Apr 4, 2024 $ 0.27
+3.80%
$ 26.99 million $ 406,035
Apr 3, 2024 $ 0.26
+0.73%
$ 26.03 million $ 418,101
Apr 2, 2024 $ 0.258
-5.95%
$ 25.83 million $ 410,369
Apr 1, 2024 $ 0.275
-2.08%
$ 27.47 million $ 424,780
Mar 31, 2024 $ 0.281
+1.92%
$ 28.11 million $ 375,248
Mar 30, 2024 $ 0.276
+0.25%
$ 27.58 million $ 344,118
Mar 29, 2024 $ 0.275
-1.30%
$ 27.52 million $ 422,202
Mar 28, 2024 $ 0.279
+1.69%
$ 27.85 million $ 447,722
Mar 27, 2024 $ 0.274
-0.64%
$ 27.4 million $ 460,844
Mar 26, 2024 $ 0.276
+0.21%
$ 27.56 million $ 450,019
Mar 25, 2024 $ 0.276
-7.40%
$ 27.55 million $ 373,087
Mar 24, 2024 $ 0.299
+4.98%
$ 29.85 million $ 435,939
Mar 23, 2024 $ 0.285
+0.72%
$ 28.45 million $ 438,292
Mar 22, 2024 $ 0.282
-2.94%
$ 28.22 million $ 405,428
Mar 21, 2024 $ 0.291
-3.31%
$ 29.07 million $ 388,511
Mar 20, 2024 $ 0.301
+9.08%
$ 30.13 million $ 313,144
Mar 19, 2024 $ 0.275
+4.70%
$ 27.47 million $ 274,749
Mar 18, 2024 $ 0.263
-3.10%
$ 26.27 million $ 414,248
Mar 17, 2024 $ 0.271
+0.02%
$ 27.11 million $ 412,634
Mar 16, 2024 $ 0.271
-1.59%
$ 27.11 million $ 399,481
Mar 15, 2024 $ 0.276
-7.74%
$ 27.57 million $ 408,553
Mar 14, 2024 $ 0.299
-1.49%
$ 29.9 million $ 367,559
Mar 13, 2024 $ 0.303
-1.56%
$ 30.29 million $ 352,987
Mar 12, 2024 $ 0.308
+21.03%
$ 30.78 million $ 434,867
Mar 11, 2024 $ 0.254
+21.00%
$ 25.44 million $ 84,233