TokenWatch Historical Data

TOKENWATCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.21
-3.30%
$ 21.02 million $ 64,816
Mar 9, 2024 $ 0.217
+1.26%
$ 21.74 million $ 45,500
Mar 8, 2024 $ 0.216
-3.67%
$ 21.56 million $ 69,495
Mar 7, 2024 $ 0.224
-4.45%
$ 22.4 million $ 70,336
Mar 6, 2024 $ 0.234
-1.96%
$ 23.44 million $ 58,643
Mar 5, 2024 $ 0.239
-3.66%
$ 23.91 million $ 60,894
Mar 4, 2024 $ 0.246
-2.40%
$ 24.63 million $ 61,635
Mar 3, 2024 $ 0.252
-0.03%
$ 25.24 million $ 63,394
Mar 2, 2024 $ 0.252
-0.76%
$ 25.24 million $ 59,972
Mar 1, 2024 $ 0.254
+0.13%
$ 25.44 million $ 63,337
Feb 29, 2024 $ 0.254
+16.04%
$ 25.41 million $ 63,883
Feb 28, 2024 $ 0.219
+6.93%
$ 21.9 million $ 58,642
Feb 27, 2024 $ 0.205
-0.72%
$ 20.48 million $ 60,502
Feb 26, 2024 $ 0.206
-2.38%
$ 20.63 million $ 57,405
Feb 25, 2024 $ 0.211
-0.02%
$ 21.13 million $ 57,401
Feb 24, 2024 $ 0.211
-0.78%
$ 21.13 million $ 56,518
Feb 23, 2024 $ 0.213
+0.05%
$ 21.3 million $ 58,045
Feb 22, 2024 $ 0.213
-0.31%
$ 21.31 million $ 60,678
Feb 21, 2024 $ 0.214
-0.24%
$ 21.37 million $ 61,515
Feb 20, 2024 $ 0.214
-14.25%
$ 21.43 million $ 67,200
Feb 19, 2024 $ 0.254
+8.10%
$ 25.36 million $ 65,834
Feb 18, 2024 $ 0.235
-5.89%
$ 23.47 million $ 65,753
Feb 17, 2024 $ 0.25
-2.01%
$ 25 million $ 64,795
Feb 16, 2024 $ 0.255
-0.37%
$ 25.51 million $ 52,500
Feb 15, 2024 $ 0.232
+0.44%
$ 23.24 million $ 64,146
Feb 14, 2024 $ 0.231
+0.06%
$ 23.15 million $ 63,175
Feb 13, 2024 $ 0.231
-0.17%
$ 23.14 million $ 61,465
Feb 12, 2024 $ 0.232
-0.70%
$ 23.17 million $ 61,429
Feb 11, 2024 $ 0.233
+2.39%
$ 23.32 million $ 48,050
Feb 10, 2024 $ 0.228
+2.34%
$ 22.79 million $ 61,718
Download