TokenWatch Historical Data

TOKENWATCH
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0062
+0.00%
$ -- $ 12
Feb 20, 2025 $ 0.0062
+313.33%
$ 620,000 $ 16
Feb 17, 2025 $ 0.00898
+0.00%
$ -- $ 72
Feb 16, 2025 $ 0.00898
-30.00%
$ 898,253 $ 378
Feb 15, 2025 $ 0.0128
+0.00%
$ 1.28 million $ 1
Dec 6, 2024 $ 0.128
+0.00%
$ -- $ 75
Dec 5, 2024 $ 0.128
+0.00%
$ 12.83 million $ 75
Aug 6, 2024 $ 0.0647
+0.00%
$ -- $ 170
Aug 5, 2024 $ 0.0647
-45.41%
$ 6.47 million $ 515
Aug 4, 2024 $ 0.119
-3.14%
$ 11.85 million $ 82
Aug 1, 2024 $ 0.128
+0.00%
$ -- $ 10
Jul 31, 2024 $ 0.128
-0.41%
$ 12.76 million $ 13
Jul 30, 2024 $ 0.128
+0.00%
$ 12.81 million $ 2
Jul 25, 2024 $ 0.128
+0.00%
$ -- $ 392
Jul 24, 2024 $ 0.128
-0.63%
$ 12.83 million $ 158,816
Jul 23, 2024 $ 0.129
+1.32%
$ 12.92 million $ 345,491
Jul 22, 2024 $ 0.128
-2.23%
$ 12.76 million $ 282,448
Jul 21, 2024 $ 0.131
+0.15%
$ 13.06 million $ 355,345
Jul 20, 2024 $ 0.13
+0.43%
$ 13.04 million $ 310,147
Jul 19, 2024 $ 0.13
+2.42%
$ 12.98 million $ 405,217
Jul 18, 2024 $ 0.127
+1.06%
$ 12.69 million $ 415,449
Jul 17, 2024 $ 0.126
-1.62%
$ 12.56 million $ 331,976
Jul 16, 2024 $ 0.128
-8.54%
$ 12.75 million $ 202,825
Jul 15, 2024 $ 0.139
-5.72%
$ 13.94 million $ 410,260
Jul 14, 2024 $ 0.148
+2.09%
$ 14.78 million $ 409,211
Jul 13, 2024 $ 0.145
+1.45%
$ 14.47 million $ 351,740
Jul 12, 2024 $ 0.143
+1.10%
$ 14.28 million $ 441,729
Jul 11, 2024 $ 0.141
+0.07%
$ 14.12 million $ 349,111
Jul 10, 2024 $ 0.141
+1.28%
$ 14.13 million $ 402,982
Jul 9, 2024 $ 0.14
+1.59%
$ 13.95 million $ 374,825
Jul 8, 2024 $ 0.137
-0.62%
$ 13.75 million $ 354,939
Jul 7, 2024 $ 0.138
-4.37%
$ 13.8 million $ 392,549
Jul 6, 2024 $ 0.145
+2.82%
$ 14.46 million $ 389,700
Jul 5, 2024 $ 0.141
-2.17%
$ 14.05 million $ 330,239
Jul 4, 2024 $ 0.145
-11.53%
$ 14.49 million $ 385,286
Jul 3, 2024 $ 0.164
-3.64%
$ 16.36 million $ 401,704
Jul 2, 2024 $ 0.17
-3.99%
$ 16.98 million $ 407,328
Jul 1, 2024 $ 0.177
-5.16%
$ 17.71 million $ 417,895
Jun 30, 2024 $ 0.187
+1.77%
$ 18.67 million $ 430,246
Jun 29, 2024 $ 0.183
-0.10%
$ 18.33 million $ 391,324
Jun 28, 2024 $ 0.183
-5.56%
$ 18.34 million $ 441,322
Jun 27, 2024 $ 0.194
-18.98%
$ 19.42 million $ 568,550
Jun 26, 2024 $ 0.24
-1.68%
$ 23.98 million $ 419,208
Jun 25, 2024 $ 0.244
+2.74%
$ 24.37 million $ 298,918
Jun 24, 2024 $ 0.237
-5.49%
$ 23.69 million $ 333,175
Jun 23, 2024 $ 0.251
+2.92%
$ 25.07 million $ 59,361
Jun 22, 2024 $ 0.252
-0.45%
$ 25.24 million $ 254,097
Jun 21, 2024 $ 0.254
-1.26%
$ 25.38 million $ 357,471
Jun 20, 2024 $ 0.257
-0.14%
$ 25.7 million $ 319,084
Jun 19, 2024 $ 0.257
-0.42%
$ 25.74 million $ 317,780
Download