CZ's clone Historical Data

CZC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅31
+0.00%
$ 3,104 $ 196
Yesterday, at 5 PM $ 0.0₅31
+0.00%
$ 3,104 $ 196
Yesterday, at 4 PM $ 0.0₅302
+3.02%
$ 3,025 $ 152
Jan 16, 1 PM $ 0.0₅418
-0.01%
$ 4,179 $ 1,670
Jan 16, 12 PM $ 0.0₅513
+0.00%
$ 5,129 $ 1,128
Jan 15, 4 PM $ 0.0₅427
+0.00%
$ 4,272 $ 4
Jan 14, 1 PM $ 0.0₅431
+0.00%
$ 4,309 $ 98
Jan 13, 3 AM $ 0.0₅441
-0.04%
$ 4,412 $ 462,077
Jan 13, 2 AM $ 0.0₅558
+13.99%
$ 5,576 $ 460,461
Jan 11, 7 PM $ 0.0₅493
+0.00%
$ 4,926 $ 462,029
Jan 11, 3 PM $ 0.0₅496
+0.00%
$ 4,956 $ 463,382
Jan 11, 2 PM $ 0.0₅502
+0.00%
$ 5,024 $ 463,648
Jan 11, 1 PM $ 0.0₅511
+0.00%
$ 5,113 $ 463,983
Jan 11, 12 PM $ 0.0₅516
+0.00%
$ 5,157 $ 465,319
Jan 11, 8 AM $ 0.0₅527
-3.90%
$ 5,271 $ 465,839
Jan 11, 5 AM $ 0.0₅557
+0.00%
$ 5,568 $ 466,300
Jan 11, 4 AM $ 0.0₅558
+0.35%
$ 5,583 $ 463,344
Jan 10, 7 PM $ 0.0₅563
+0.00%
$ -- $ 465,333
Jan 10, 4 PM $ 0.0₅563
+0.00%
$ -- $ 460,708
Jan 10, 3 PM $ 0.0₅566
-1.58%
$ -- $ 461,373
Jan 10, 2 PM $ 0.0₅574
+0.00%
$ -- $ 459,330
Jan 10, 1 PM $ 0.0₅54
-3.30%
$ -- $ 459,242
Jan 10, 12 PM $ 0.0₅56
-0.70%
$ -- $ 458,147
Jan 10, 11 AM $ 0.0₅576
+3.07%
$ -- $ 458,230
Jan 10, 10 AM $ 0.0₅573
-0.06%
$ -- $ 459,256
Jan 10, 9 AM $ 0.0₅608
+4.95%
$ -- $ 458,259
Jan 10, 8 AM $ 0.0₅577
-1.94%
$ -- $ 460,162
Jan 10, 7 AM $ 0.0₅592
+0.87%
$ -- $ 461,125
Jan 10, 6 AM $ 0.0₅59
-2.05%
$ -- $ 460,146
Jan 10, 5 AM $ 0.0₅568
-9.88%
$ -- $ 459,565
Jan 10, 4 AM $ 0.0₅631
-3.69%
$ -- $ 459,009
Jan 10, 3 AM $ 0.0₅657
-22.58%
$ -- $ 459,851
Jan 10, 2 AM $ 0.0₅844
-3.55%
$ -- $ 455,292
Jan 10, 1 AM $ 0.0₅918
+0.67%
$ -- $ 454,368
Jan 10, 12 AM $ 0.0₅869
-4.45%
$ -- $ 452,361
Jan 9, 11 PM $ 0.0₅907
+10.34%
$ -- $ 451,586
Jan 9, 10 PM $ 0.0₅821
-2.20%
$ -- $ 451,311
Jan 9, 9 PM $ 0.0₅842
-2.02%
$ -- $ 451,161
Jan 9, 8 PM $ 0.0₅86
-1.17%
$ -- $ 448,279
Download