OLIVE AI Historical Data

OLIVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇144
+0.00%
$ -- $ 1,149
Today, at 1 PM $ 0.0₇144
+11.90%
$ -- $ 1,149
Today, at 12 PM $ 0.0₇12
+0.00%
$ -- $ 3,593
Today, at 11 AM $ 0.0₇141
+0.00%
$ -- $ 5,094
Today, at 10 AM $ 0.0₇156
-7.26%
$ -- $ 5,072
Today, at 9 AM $ 0.0₇186
-11.19%
$ -- $ 4,904
Today, at 8 AM $ 0.0₇225
-8.30%
$ -- $ 4,934
Today, at 7 AM $ 0.0₇246
+0.00%
$ -- $ 4,948
Today, at 6 AM $ 0.0₇253
+10.09%
$ -- $ 4,892
Today, at 4 AM $ 0.0₇242
+0.00%
$ -- $ 4,894
Yesterday, at 9 PM $ 0.0₇239
+1.58%
$ -- $ 4,797
Yesterday, at 6 PM $ 0.0₇261
-2.50%
$ -- $ 4,781
Download