蝴蝶奇迹 Historical Data

蝴蝶奇迹
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅665
+2.79%
$ -- $ 5
Apr 30, 2026 $ 0.0₅593
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0₅634
+0.00%
$ -- $ 10
Mar 31, 2026 $ 0.0₅669
+0.00%
$ -- $ 15
Mar 28, 2026 $ 0.0₅694
-18.13%
$ -- $ 455
Mar 27, 2026 $ 0.0₅878
+0.30%
$ -- $ 60
Mar 26, 2026 $ 0.0₅887
+0.00%
$ -- $ 62
Mar 25, 2026 $ 0.0₅903
+0.98%
$ 9,030 $ 68
Mar 23, 2026 $ 0.0₅91
-1.30%
$ -- $ 717
Mar 22, 2026 $ 0.0₅924
-15.90%
$ 9,237 $ 2,375
Mar 21, 2026 $ 0.000011
-91.92%
$ 10,963 $ 13,696
Mar 20, 2026 $ 0.000134
-4.74%
$ -- $ 1,953
Mar 19, 2026 $ 0.000142
+38.94%
$ 141,754 $ 7,775
Mar 18, 2026 $ 0.000093
-13.26%
$ -- $ 1,358
Mar 17, 2026 $ 0.000107
+2.54%
$ -- $ 3,071
Mar 16, 2026 $ 0.000105
+2.05%
$ 105,254 $ 3,961
Mar 15, 2026 $ 0.0000979
-2.45%
$ 97,859 $ 1,487
Mar 14, 2026 $ 0.000102
+17.00%
$ 101,776 $ 3,487
Mar 13, 2026 $ 0.0000882
-14.75%
$ 88,167 $ 4,207
Mar 12, 2026 $ 0.000103
+66.65%
$ 103,487 $ 9,822
Mar 11, 2026 $ 0.0000618
+18.29%
$ 61,759 $ 2,593
Mar 10, 2026 $ 0.0000523
+4.94%
$ -- $ 612
Mar 9, 2026 $ 0.0000499
+14.47%
$ 49,896 $ 4,760
Mar 8, 2026 $ 0.0000437
+30.16%
$ 43,748 $ 3,465
Mar 7, 2026 $ 0.0000343
+1.32%
$ -- $ 1,274
Mar 6, 2026 $ 0.0000339
-3.84%
$ 33,868 $ 1,198
Mar 5, 2026 $ 0.0000354
+6.08%
$ -- $ 778
Mar 4, 2026 $ 0.000033
+7.79%
$ -- $ 247
Mar 3, 2026 $ 0.0000301
-0.92%
$ -- $ 322
Mar 2, 2026 $ 0.0000297
-13.16%
$ -- $ 131
Mar 1, 2026 $ 0.000035
-0.40%
$ -- $ 323
Feb 28, 2026 $ 0.0000345
+5.79%
$ 34,503 $ 3,998
Feb 27, 2026 $ 0.0000482
-22.96%
$ 48,195 $ 6,138
Feb 26, 2026 $ 0.0000515
+7.68%
$ -- $ 401
Feb 25, 2026 $ 0.0000523
+43.66%
$ -- $ 622
Feb 24, 2026 $ 0.0000376
+23.22%
$ 37,580 $ 5,378
Feb 23, 2026 $ 0.0000294
+0.68%
$ -- $ 192
Feb 22, 2026 $ 0.0000293
+4.86%
$ 29,282 $ 184
Feb 21, 2026 $ 0.0000279
-7.44%
$ 27,936 $ 178
Feb 20, 2026 $ 0.0000302
-0.13%
$ -- $ 256
Feb 19, 2026 $ 0.0000295
-9.75%
$ -- $ 354
Feb 18, 2026 $ 0.0000341
+6.69%
$ 34,116 $ 2,344
Feb 17, 2026 $ 0.0000322
-23.64%
$ 32,174 $ 3,357
Feb 16, 2026 $ 0.0000418
-26.87%
$ 41,805 $ 7,591
Feb 15, 2026 $ 0.0000459
-43.53%
$ 45,934 $ 17,085
Feb 14, 2026 $ 0.0000811
+6.45%
$ 81,118 $ 14,461
Feb 13, 2026 $ 0.0000765
-14.53%
$ 76,467 $ 15,043
Feb 12, 2026 $ 0.0000881
+4.21%
$ 88,132 $ 44,644
Feb 11, 2026 $ 0.0000836
-30.24%
$ 83,592 $ 69,224
Feb 10, 2026 $ 0.000122
-73.27%
$ 121,531 $ 1.11 million
Download