蝴蝶奇迹 Historical Data

蝴蝶奇迹
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₅665
+1.95%
$ 6,649 $ 5
May 1, 9 AM $ 0.0₅647
+0.00%
$ 6,468 $ 4
Apr 30, 3 PM $ 0.0₅593
+0.00%
$ 5,934 $ 1
Apr 13, 1 PM $ 0.0₅634
+0.00%
$ 6,339 $ 10
Mar 31, 10 AM $ 0.0₅669
+0.00%
$ 6,693 $ 15
Mar 28, 4 PM $ 0.0₅694
+0.00%
$ 6,937 $ 455
Mar 28, 4 AM $ 0.0₅696
-11.61%
$ 6,957 $ 411
Mar 28, 1 AM $ 0.0₅827
-2.46%
$ 8,265 $ 73
Mar 27, 2 AM $ 0.0₅878
+0.05%
$ 8,783 $ 60
Mar 27, 1 AM $ 0.0₅876
+0.00%
$ 8,757 $ 55
Mar 26, 6 AM $ 0.0₅887
+0.00%
$ 8,872 $ 62
Mar 25, 10 PM $ 0.0₅903
+0.00%
$ 9,030 $ 68
Mar 25, 8 PM $ 0.0₅894
+0.00%
$ 8,943 $ 57
Mar 23, 11 AM $ 0.0₅91
+3.08%
$ 9,101 $ 717
Mar 23, 10 AM $ 0.0₅879
+0.00%
$ 8,792 $ 694
Mar 23, 8 AM $ 0.0₅881
-0.77%
$ 8,807 $ 841
Mar 23, 7 AM $ 0.0₅906
+0.43%
$ 9,062 $ 800
Mar 23, 5 AM $ 0.0₅907
+0.00%
$ 9,072 $ 831
Mar 23, 4 AM $ 0.0₅907
+1.49%
$ 9,067 $ 952
Mar 23, 3 AM $ 0.0₅905
+0.02%
$ 9,052 $ 1,567
Mar 23, 2 AM $ 0.0₅902
-0.06%
$ 9,020 $ 2,059
Mar 23, 1 AM $ 0.0₅899
-2.77%
$ 8,988 $ 2,199
Mar 23, 12 AM $ 0.0₅922
-0.03%
$ 9,218 $ 2,296
Mar 22, 11 PM $ 0.0₅924
-0.05%
$ 9,237 $ 2,375
Mar 22, 10 PM $ 0.0₅922
+13.47%
$ 9,224 $ 2,573
Mar 22, 6 PM $ 0.0₅911
+0.00%
$ 9,108 $ 7,008
Mar 22, 5 PM $ 0.0₅912
+0.00%
$ 9,117 $ 14,502
Mar 22, 2 PM $ 0.0₅889
+0.88%
$ 8,891 $ 14,657
Mar 22, 1 PM $ 0.0₅878
-0.70%
$ 8,784 $ 14,828
Mar 22, 12 PM $ 0.0₅884
+0.35%
$ 8,840 $ 14,724
Mar 22, 11 AM $ 0.0₅886
+0.08%
$ 8,859 $ 15,249
Mar 22, 9 AM $ 0.0₅883
-2.56%
$ 8,831 $ 15,482
Mar 22, 8 AM $ 0.0₅901
+0.92%
$ 9,010 $ 15,326
Mar 22, 7 AM $ 0.0₅913
+0.18%
$ 9,127 $ 15,290
Mar 22, 6 AM $ 0.0₅908
-0.23%
$ 9,083 $ 15,278
Mar 22, 5 AM $ 0.0₅912
+0.00%
$ 9,120 $ 15,316
Mar 22, 4 AM $ 0.0₅912
+8.00%
$ 9,118 $ 15,344
Mar 22, 3 AM $ 0.0₅833
-27.11%
$ 8,334 $ 15,049
Mar 22, 2 AM $ 0.0000114
+3.30%
$ 11,388 $ 14,046
Mar 22, 1 AM $ 0.0000109
+4.89%
$ 10,949 $ 13,782
Mar 22, 12 AM $ 0.0000105
-4.57%
$ 10,482 $ 13,740
Mar 21, 11 PM $ 0.000011
-0.56%
$ 10,963 $ 13,696
Mar 21, 10 PM $ 0.000011
-11.47%
$ 11,007 $ 13,592
Mar 21, 9 PM $ 0.0000124
-2.23%
$ 12,445 $ 13,143
Mar 21, 8 PM $ 0.0000133
-28.44%
$ 13,333 $ 12,795
Mar 21, 7 PM $ 0.0000186
-31.40%
$ 18,615 $ 11,859
Mar 21, 6 PM $ 0.0000271
-76.32%
$ 27,131 $ 10,349
Mar 21, 5 PM $ 0.000118
+0.00%
$ 118,435 $ 1,287
Mar 21, 2 PM $ 0.000119
-3.11%
$ 119,370 $ 1,269
Mar 21, 12 PM $ 0.000126
-2.90%
$ 125,804 $ 1,128
Download