蝴蝶奇迹 Historical Data

蝴蝶奇迹 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000862
-0.20%
$ 86,190 $ 43,952
Feb 12, 6 PM $ 0.000087
+15.40%
$ 86,983 $ 43,847
Feb 12, 5 PM $ 0.0000736
+9.40%
$ 74,039 $ 42,504
Feb 12, 4 PM $ 0.0000673
-3.41%
$ 67,276 $ 41,869
Feb 12, 3 PM $ 0.0000697
-5.05%
$ 69,696 $ 41,849
Feb 12, 2 PM $ 0.000073
-3.74%
$ 73,035 $ 40,330
Feb 12, 1 PM $ 0.0000774
+5.08%
$ 77,688 $ 39,754
Feb 12, 12 PM $ 0.0000865
-14.46%
$ 86,453 $ 33,487
Feb 12, 11 AM $ 0.000101
-1.93%
$ 101,051 $ 31,803
Feb 12, 10 AM $ 0.000105
-0.07%
$ 105,460 $ 30,801
Feb 12, 9 AM $ 0.000113
+7.69%
$ 112,219 $ 29,397
Feb 12, 8 AM $ 0.000105
-2.57%
$ 104,540 $ 25,163
Feb 12, 7 AM $ 0.000106
+40.23%
$ 105,779 $ 18,711
Feb 12, 6 AM $ 0.0000758
-3.75%
$ 75,760 $ 13,096
Feb 12, 5 AM $ 0.0000801
+27.35%
$ 80,074 $ 11,513
Feb 12, 4 AM $ 0.0000628
+2.87%
$ 62,832 $ 9,015
Feb 12, 3 AM $ 0.0000611
-0.31%
$ 61,080 $ 7,669
Feb 12, 2 AM $ 0.0000609
-5.58%
$ 60,930 $ 74,290
Feb 12, 1 AM $ 0.0000645
-12.34%
$ 64,540 $ 73,027
Feb 12, 12 AM $ 0.0000736
-12.94%
$ 73,618 $ 71,583
Feb 11, 11 PM $ 0.0000836
+1.00%
$ 83,592 $ 69,224
Feb 11, 10 PM $ 0.000083
-0.52%
$ 83,026 $ 69,425
Feb 11, 9 PM $ 0.0000836
+0.03%
$ 83,586 $ 69,848
Feb 11, 8 PM $ 0.0000835
-3.14%
$ 83,477 $ 69,132
Feb 11, 7 PM $ 0.0000851
+5.77%
$ 85,112 $ 68,684
Feb 11, 6 PM $ 0.0000804
+4.98%
$ 80,425 $ 67,845
Feb 11, 5 PM $ 0.0000766
+32.21%
$ 68,961 $ 66,709
Feb 11, 4 PM $ 0.0000583
-4.93%
$ 58,261 $ 63,237
Feb 11, 3 PM $ 0.0000611
+5.05%
$ 60,650 $ 61,286
Feb 11, 2 PM $ 0.0000583
-22.90%
$ 58,288 $ 57,683
Feb 11, 1 PM $ 0.0000754
+20.58%
$ 75,447 $ 53,560
Feb 11, 12 PM $ 0.0000636
+0.33%
$ 63,560 $ 49,578
Feb 11, 11 AM $ 0.0000639
+0.74%
$ 63,859 $ 48,930
Feb 11, 10 AM $ 0.0000625
-6.44%
$ 62,498 $ 47,700
Feb 11, 9 AM $ 0.0000668
-9.26%
$ 66,793 $ 43,491
Feb 11, 8 AM $ 0.0000733
-3.48%
$ 73,294 $ 40,934
Feb 11, 7 AM $ 0.0000758
-22.32%
$ 75,836 $ 39,215
Feb 11, 6 AM $ 0.0000982
+5.70%
$ 98,160 $ 34,352
Feb 11, 5 AM $ 0.0000929
-4.10%
$ 92,890 $ 32,875
Feb 11, 4 AM $ 0.0000961
-8.31%
$ 96,075 $ 30,654
Feb 11, 3 AM $ 0.000104
+19.71%
$ 103,514 $ 28,865
Feb 11, 2 AM $ 0.0000863
-15.81%
$ 86,325 $ 1.13 million
Feb 11, 1 AM $ 0.000102
-7.46%
$ 102,366 $ 1.13 million
Feb 11, 12 AM $ 0.00011
-8.15%
$ 110,057 $ 1.13 million
Feb 10, 11 PM $ 0.000122
+3.28%
$ 121,531 $ 1.11 million
Feb 10, 10 PM $ 0.000118
-2.61%
$ -- $ 1.11 million
Feb 10, 9 PM $ 0.00012
-4.81%
$ -- $ 1.1 million
Feb 10, 8 PM $ 0.000126
+1.13%
$ -- $ 1.1 million
Feb 10, 7 PM $ 0.000125
+4.77%
$ -- $ 1.1 million
Feb 10, 6 PM $ 0.00012
-0.70%
$ -- $ 1.1 million