蝴蝶奇迹 Historical Data

蝴蝶奇迹 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000121
-22.34%
$ -- $ 1.11 million
Feb 10, 4 PM $ 0.000155
+50.54%
$ -- $ 1.1 million
Feb 10, 3 PM $ 0.000104
-22.03%
$ -- $ 1.08 million
Feb 10, 2 PM $ 0.000132
-3.10%
$ -- $ 1.07 million
Feb 10, 1 PM $ 0.000137
+32.75%
$ -- $ 1.08 million
Feb 10, 12 PM $ 0.000103
-25.41%
$ -- $ 1.07 million
Feb 10, 11 AM $ 0.000138
-20.37%
$ -- $ 1.06 million
Feb 10, 10 AM $ 0.000172
+17.17%
$ -- $ 1.05 million
Feb 10, 9 AM $ 0.000147
-18.72%
$ -- $ 1.05 million
Feb 10, 8 AM $ 0.000186
-11.49%
$ -- $ 1.03 million
Feb 10, 7 AM $ 0.000209
-29.08%
$ -- $ 956,809
Feb 10, 6 AM $ 0.000287
-13.48%
$ -- $ 922,867
Feb 10, 5 AM $ 0.000329
+20.80%
$ -- $ 915,884
Feb 10, 4 AM $ 0.000273
-17.09%
$ -- $ 902,600
Feb 10, 3 AM $ 0.000332
-11.61%
$ -- $ 847,940
Feb 10, 2 AM $ 0.000372
-19.05%
$ -- $ 810,791
Feb 10, 1 AM $ 0.000467
+52.87%
$ -- $ 778,788
Feb 10, 12 AM $ 0.000305
-32.82%
$ -- $ 714,280
Feb 9, 11 PM $ 0.000455
+25.32%
$ -- $ 667,717
Feb 9, 10 PM $ 0.000362
-9.47%
$ -- $ 645,417
Feb 9, 9 PM $ 0.0004
-1.80%
$ -- $ 630,653
Download