蝴蝶奇迹 Historical Data

蝴蝶奇迹 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000131
-2.43%
$ 131,463 $ 841
Mar 21, 9 AM $ 0.000135
+0.00%
$ 134,748 $ 626
Mar 21, 1 AM $ 0.000135
+0.00%
$ 134,987 $ 1,530
Mar 21, 12 AM $ 0.000136
+0.06%
$ 135,808 $ 1,574
Mar 20, 5 PM $ 0.000134
+0.00%
$ 134,224 $ 1,953
Mar 20, 2 PM $ 0.000134
+1.08%
$ 133,601 $ 3,318
Mar 20, 1 PM $ 0.000132
+1.25%
$ 132,190 $ 5,402
Mar 20, 12 PM $ 0.00013
+0.15%
$ 130,030 $ 7,211
Mar 20, 8 AM $ 0.000131
+0.00%
$ 130,947 $ 8,775
Mar 20, 4 AM $ 0.000132
-2.61%
$ 132,027 $ 8,664
Mar 20, 3 AM $ 0.000138
-1.46%
$ 138,110 $ 8,243
Mar 20, 1 AM $ 0.000143
+1.27%
$ 142,832 $ 7,876
Mar 20, 12 AM $ 0.000141
+0.08%
$ 141,024 $ 7,848
Mar 19, 11 PM $ 0.000142
+1.33%
$ 141,754 $ 7,775
Mar 19, 10 PM $ 0.000142
+0.00%
$ 141,674 $ 8,219
Mar 19, 7 PM $ 0.000141
+0.58%
$ 140,533 $ 8,163
Mar 19, 4 PM $ 0.000137
+2.01%
$ 137,457 $ 7,956
Mar 19, 3 PM $ 0.000135
+0.74%
$ 134,763 $ 7,800
Mar 19, 2 PM $ 0.000133
-16.82%
$ 133,131 $ 7,698
Mar 19, 1 PM $ 0.000159
+32.66%
$ 158,987 $ 5,329
Mar 19, 12 PM $ 0.000114
+4.46%
$ 114,244 $ 2,132
Mar 19, 11 AM $ 0.000107
+0.00%
$ 106,684 $ 1,388
Mar 19, 10 AM $ 0.000101
+0.00%
$ 100,636 $ 1,617
Mar 19, 9 AM $ 0.0001
+0.13%
$ 100,271 $ 1,767
Mar 19, 8 AM $ 0.0001
+0.35%
$ 100,171 $ 1,796
Mar 19, 1 AM $ 0.000102
+0.19%
$ 102,213 $ 2,018
Mar 18, 5 PM $ 0.000093
+0.11%
$ 92,999 $ 1,358
Mar 18, 12 PM $ 0.0000952
-0.87%
$ 95,209 $ 2,442
Mar 18, 11 AM $ 0.000102
-1.58%
$ 102,268 $ 2,242
Mar 18, 10 AM $ 0.000106
-2.51%
$ 105,735 $ 1,991
Mar 18, 9 AM $ 0.000108
+0.00%
$ 108,310 $ 1,947
Mar 18, 3 AM $ 0.000108
+0.00%
$ 108,429 $ 1,754
Mar 18, 2 AM $ 0.000108
+0.18%
$ 108,063 $ 1,816
Mar 18, 12 AM $ 0.000107
+0.00%
$ 107,220 $ 1,790
Mar 17, 4 PM $ 0.000107
+0.00%
$ -- $ 3,071
Mar 17, 2 PM $ 0.000109
+7.78%
$ 108,768 $ 2,995
Mar 17, 12 PM $ 0.000102
+0.76%
$ 101,977 $ 2,248
Mar 17, 11 AM $ 0.0001
+0.00%
$ 100,011 $ 2,156
Mar 17, 8 AM $ 0.000102
+0.00%
$ 101,757 $ 1,019
Mar 17, 2 AM $ 0.000104
+0.00%
$ 104,482 $ 4,155
Mar 17, 1 AM $ 0.000104
+0.19%
$ 104,457 $ 4,170
Mar 16, 6 PM $ 0.000105
+0.00%
$ 105,254 $ 3,961
Mar 16, 5 PM $ 0.000105
+0.00%
$ 104,948 $ 3,946
Mar 16, 4 PM $ 0.000105
-12.72%
$ 104,940 $ 3,928
Mar 16, 3 PM $ 0.000121
+0.00%
$ 120,656 $ 2,727
Mar 16, 2 PM $ 0.000121
+2.34%
$ 120,971 $ 2,717
Mar 16, 1 PM $ 0.000118
+0.00%
$ 118,169 $ 2,331
Mar 16, 10 AM $ 0.000117
+0.00%
$ 117,308 $ 2,308
Mar 16, 8 AM $ 0.000119
+0.00%
$ 118,965 $ 2,221
Mar 16, 7 AM $ 0.000121
+11.12%
$ 121,252 $ 2,075