蝴蝶奇迹 Historical Data

蝴蝶奇迹 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00011
+0.23%
$ 110,389 $ 1,136
Mar 16, 4 AM $ 0.00011
+0.02%
$ 109,856 $ 1,124
Mar 16, 2 AM $ 0.000107
+0.00%
$ 107,163 $ 2,259
Mar 16, 1 AM $ 0.000105
+1.89%
$ 105,081 $ 1,934
Mar 15, 11 PM $ 0.0000979
+0.00%
$ 97,859 $ 1,487
Mar 15, 10 AM $ 0.0000969
-0.05%
$ 96,940 $ 939
Mar 15, 8 AM $ 0.0000958
+1.43%
$ 95,835 $ 880
Mar 15, 3 AM $ 0.0000945
+0.00%
$ 94,549 $ 767
Mar 15, 2 AM $ 0.0000946
+0.00%
$ 94,615 $ 4,241
Mar 15, 1 AM $ 0.0000935
+0.00%
$ 93,454 $ 4,144
Mar 15, 12 AM $ 0.0000976
-2.74%
$ 97,573 $ 3,825
Mar 14, 11 PM $ 0.000102
-0.99%
$ 101,776 $ 3,487
Mar 14, 10 PM $ 0.000103
+0.00%
$ 103,338 $ 3,328
Mar 14, 5 PM $ 0.000104
-0.28%
$ 103,544 $ 3,277
Mar 14, 2 PM $ 0.000103
+0.00%
$ 103,496 $ 3,189
Mar 14, 1 PM $ 0.000104
-1.43%
$ 104,282 $ 3,129
Mar 14, 12 PM $ 0.000106
+0.26%
$ 105,796 $ 2,980
Mar 14, 9 AM $ 0.000107
-0.68%
$ 106,625 $ 2,849
Mar 14, 8 AM $ 0.000109
+0.00%
$ 109,271 $ 2,713
Mar 14, 7 AM $ 0.000112
+0.72%
$ 112,181 $ 2,504
Mar 14, 6 AM $ 0.000112
+2.17%
$ 111,522 $ 2,439
Mar 14, 5 AM $ 0.000109
-0.18%
$ 109,160 $ 2,252
Mar 14, 4 AM $ 0.000109
+1.52%
$ 109,383 $ 2,230
Mar 14, 3 AM $ 0.000102
+16.46%
$ 101,687 $ 1,561
Mar 14, 2 AM $ 0.000087
+0.00%
$ 86,986 $ 4,316
Mar 13, 11 PM $ 0.0000882
-0.29%
$ 88,167 $ 4,207
Mar 13, 10 PM $ 0.0000884
+0.00%
$ 88,435 $ 4,152
Mar 13, 2 PM $ 0.0000917
-0.12%
$ 91,738 $ 4,239
Mar 13, 1 PM $ 0.0000918
+0.00%
$ 91,843 $ 4,236
Mar 13, 12 PM $ 0.0000911
+0.24%
$ 91,066 $ 4,194
Mar 13, 11 AM $ 0.0000908
-0.65%
$ 90,848 $ 4,186
Mar 13, 9 AM $ 0.0000911
-0.12%
$ 91,068 $ 4,132
Mar 13, 8 AM $ 0.0000912
+2.12%
$ 91,153 $ 4,130
Mar 13, 7 AM $ 0.0000902
-9.58%
$ 90,236 $ 3,885
Mar 13, 6 AM $ 0.0000986
+1.12%
$ 98,560 $ 2,865
Mar 13, 5 AM $ 0.0000975
+1.24%
$ 97,480 $ 1,783
Mar 13, 4 AM $ 0.0000971
-11.65%
$ 97,062 $ 1,592
Mar 13, 3 AM $ 0.00011
-1.21%
$ 109,744 $ 598
Mar 13, 2 AM $ 0.000113
+2.13%
$ 112,863 $ 10,615
Mar 13, 1 AM $ 0.000111
+4.55%
$ 110,509 $ 10,337
Mar 13, 12 AM $ 0.000106
+2.13%
$ 105,625 $ 10,060
Mar 12, 11 PM $ 0.000103
+0.47%
$ 103,487 $ 9,822
Mar 12, 10 PM $ 0.000103
-2.02%
$ 103,394 $ 9,762
Mar 12, 9 PM $ 0.000105
+0.00%
$ 105,469 $ 9,615
Mar 12, 8 PM $ 0.000104
+0.00%
$ 103,787 $ 9,464
Mar 12, 7 PM $ 0.000104
-11.54%
$ 103,783 $ 9,419
Mar 12, 6 PM $ 0.000118
-0.18%
$ 117,576 $ 8,436
Mar 12, 5 PM $ 0.000118
-1.38%
$ 117,776 $ 8,465
Mar 12, 4 PM $ 0.000119
-0.54%
$ 119,411 $ 8,355
Mar 12, 3 PM $ 0.00012
+10.92%
$ 120,068 $ 8,007