蝴蝶奇迹 Historical Data

蝴蝶奇迹 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000104
+15.33%
$ 103,940 $ 6,195
Mar 12, 1 PM $ 0.0000892
-0.06%
$ 89,208 $ 4,715
Mar 12, 12 PM $ 0.0000888
+0.00%
$ 88,770 $ 4,204
Mar 12, 11 AM $ 0.0000887
+3.48%
$ 88,747 $ 4,199
Mar 12, 10 AM $ 0.0000856
-4.44%
$ 85,624 $ 3,956
Mar 12, 9 AM $ 0.0000895
+5.09%
$ 89,454 $ 3,503
Mar 12, 8 AM $ 0.0000851
+18.85%
$ 85,119 $ 3,141
Mar 12, 7 AM $ 0.0000716
+4.04%
$ 71,614 $ 1,811
Mar 12, 6 AM $ 0.0000688
+4.48%
$ 68,835 $ 1,019
Mar 12, 5 AM $ 0.0000659
+2.88%
$ 65,861 $ 566
Mar 12, 4 AM $ 0.0000631
-0.59%
$ 63,066 $ 236
Mar 12, 3 AM $ 0.0000634
+3.09%
$ 63,415 $ 198
Mar 12, 2 AM $ 0.0000615
+0.00%
$ 61,517 $ 2,604
Mar 12, 12 AM $ 0.0000621
+0.00%
$ 62,098 $ 2,629
Mar 11, 8 PM $ 0.0000618
+0.18%
$ 61,759 $ 2,593
Mar 11, 7 PM $ 0.0000616
+0.61%
$ 61,582 $ 2,566
Mar 11, 4 PM $ 0.0000604
-2.41%
$ 60,416 $ 2,487
Mar 11, 3 PM $ 0.0000591
+0.00%
$ 59,065 $ 1,989
Mar 11, 2 PM $ 0.000059
+0.34%
$ 59,020 $ 2,003
Mar 11, 1 PM $ 0.000059
+0.00%
$ 58,986 $ 1,959
Mar 11, 12 PM $ 0.0000583
+0.38%
$ 58,312 $ 1,943
Mar 11, 11 AM $ 0.0000576
-2.43%
$ 57,609 $ 1,699
Mar 11, 10 AM $ 0.0000592
+0.00%
$ 59,213 $ 1,597
Mar 11, 9 AM $ 0.0000594
+0.00%
$ 59,426 $ 1,551
Mar 11, 8 AM $ 0.0000595
-3.67%
$ 59,456 $ 1,548
Mar 11, 7 AM $ 0.0000617
+9.22%
$ 61,727 $ 1,143
Mar 11, 6 AM $ 0.0000561
+0.24%
$ 56,103 $ 673
Mar 11, 4 AM $ 0.0000552
+0.00%
$ 55,178 $ 573
Mar 11, 3 AM $ 0.0000562
+1.32%
$ 56,170 $ 469
Mar 11, 1 AM $ 0.000053
+1.03%
$ 53,050 $ 633
Mar 11, 12 AM $ 0.0000523
+0.15%
$ 52,290 $ 630
Mar 10, 1 PM $ 0.0000523
-0.25%
$ 52,329 $ 612
Mar 10, 12 PM $ 0.0000516
+1.89%
$ 51,623 $ 413
Mar 10, 8 AM $ 0.0000511
+0.00%
$ 51,138 $ 346
Mar 10, 6 AM $ 0.0000503
+0.00%
$ 50,316 $ 156
Mar 10, 3 AM $ 0.0000493
+0.00%
$ 49,336 $ 4,970
Mar 10, 2 AM $ 0.0000499
+0.00%
$ 49,864 $ 4,869
Mar 9, 11 PM $ 0.0000499
+0.00%
$ 49,896 $ 4,760
Mar 9, 8 PM $ 0.0000503
+3.41%
$ 50,308 $ 4,686
Mar 9, 3 PM $ 0.0000485
+1.96%
$ 48,482 $ 4,603
Mar 9, 1 PM $ 0.0000469
+0.15%
$ 46,888 $ 4,442
Mar 9, 12 PM $ 0.0000468
+2.25%
$ 46,781 $ 4,358
Mar 9, 8 AM $ 0.0000442
-2.67%
$ 44,163 $ 3,912
Mar 9, 7 AM $ 0.0000459
+0.00%
$ 45,950 $ 3,698
Mar 9, 6 AM $ 0.000046
+0.00%
$ 45,994 $ 3,739
Mar 9, 5 AM $ 0.0000461
+2.13%
$ 46,111 $ 3,728
Mar 9, 4 AM $ 0.0000451
+1.61%
$ 45,142 $ 3,629
Mar 9, 1 AM $ 0.0000436
+0.00%
$ 43,588 $ 3,477
Mar 8, 9 PM $ 0.0000437
+24.68%
$ 43,748 $ 3,465
Mar 8, 6 PM $ 0.0000367
-0.03%
$ 36,687 $ 1,838