蝴蝶奇迹 Historical Data

蝴蝶奇迹 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000368
+0.00%
$ 36,775 $ 1,823
Mar 8, 4 PM $ 0.0000362
+0.00%
$ 36,199 $ 1,746
Mar 8, 3 PM $ 0.0000363
+0.40%
$ 36,336 $ 1,745
Mar 8, 2 PM $ 0.0000359
+1.33%
$ 35,887 $ 1,665
Mar 8, 1 PM $ 0.0000347
+0.00%
$ 34,737 $ 1,532
Mar 8, 12 PM $ 0.0000348
+0.00%
$ 34,785 $ 1,541
Mar 8, 11 AM $ 0.0000343
+0.00%
$ 34,291 $ 1,469
Mar 8, 8 AM $ 0.0000339
-0.82%
$ 33,930 $ 1,387
Mar 8, 5 AM $ 0.0000336
+0.00%
$ 33,557 $ 1,277
Mar 8, 4 AM $ 0.0000336
-0.07%
$ 33,588 $ 1,269
Mar 7, 12 PM $ 0.0000343
+0.00%
$ 34,320 $ 1,274
Mar 7, 10 AM $ 0.0000345
+0.12%
$ 34,459 $ 1,256
Mar 7, 9 AM $ 0.0000344
+0.00%
$ 34,397 $ 1,255
Mar 7, 12 AM $ 0.0000339
+0.00%
$ 33,872 $ 1,199
Mar 6, 11 PM $ 0.0000339
-0.35%
$ 33,868 $ 1,198
Mar 6, 10 PM $ 0.0000339
+0.00%
$ 33,940 $ 1,196
Mar 6, 2 PM $ 0.0000341
-1.00%
$ 34,115 $ 1,194
Mar 6, 1 PM $ 0.0000345
+2.80%
$ 34,477 $ 1,212
Mar 6, 12 PM $ 0.0000335
-3.44%
$ 33,549 $ 1,035
Mar 6, 7 AM $ 0.0000352
-0.19%
$ 35,156 $ 844
Mar 5, 5 PM $ 0.0000354
-0.35%
$ 35,360 $ 778
Mar 5, 2 PM $ 0.0000355
+1.66%
$ 35,464 $ 765
Mar 5, 8 AM $ 0.0000346
+0.00%
$ 34,640 $ 684
Mar 5, 5 AM $ 0.000034
+2.20%
$ 33,962 $ 581
Mar 5, 1 AM $ 0.0000333
+0.00%
$ 33,334 $ 457
Mar 4, 12 PM $ 0.000033
+0.00%
$ 33,019 $ 247
Mar 4, 9 AM $ 0.0000319
+0.00%
$ 31,887 $ 135
Mar 4, 8 AM $ 0.0000318
+0.00%
$ 31,764 $ 128
Mar 4, 7 AM $ 0.000031
+0.00%
$ 30,990 $ 51
Mar 4, 6 AM $ 0.0000308
+0.00%
$ 30,829 $ 50
Mar 4, 3 AM $ 0.0000306
+0.00%
$ 30,618 $ 451
Mar 4, 2 AM $ 0.0000306
+0.00%
$ 30,633 $ 444
Mar 3, 3 PM $ 0.0000301
+0.00%
$ 30,053 $ 322
Mar 3, 2 PM $ 0.0000303
+0.11%
$ 30,252 $ 315
Mar 3, 11 AM $ 0.0000303
+1.86%
$ 30,311 $ 243
Mar 3, 10 AM $ 0.0000292
+1.01%
$ 29,228 $ 163
Mar 3, 7 AM $ 0.0000295
+0.00%
$ 29,500 $ 127
Mar 3, 1 AM $ 0.0000303
+0.00%
$ 30,334 $ 6
Mar 2, 11 AM $ 0.0000297
+0.00%
$ 29,733 $ 131
Mar 2, 10 AM $ 0.0000297
+0.00%
$ 29,707 $ 130
Mar 2, 4 AM $ 0.0000322
+0.00%
$ 32,206 $ 223
Mar 2, 3 AM $ 0.0000347
+0.00%
$ 34,673 $ 562
Mar 2, 2 AM $ 0.0000348
+0.00%
$ 34,755 $ 560
Mar 2, 1 AM $ 0.0000347
+1.37%
$ 34,709 $ 561
Mar 1, 3 PM $ 0.000035
+0.00%
$ 34,975 $ 323
Mar 1, 12 PM $ 0.0000352
+0.00%
$ 35,208 $ 254
Mar 1, 11 AM $ 0.0000352
+0.15%
$ 35,196 $ 255
Mar 1, 10 AM $ 0.0000352
+0.00%
$ 35,163 $ 253
Mar 1, 6 AM $ 0.0000348
-0.52%
$ 34,847 $ 177
Mar 1, 5 AM $ 0.000035
-0.23%
$ 35,033 $ 178