蝴蝶奇迹 Historical Data

蝴蝶奇迹 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000345
+0.00%
$ 34,503 $ 3,998
Feb 28, 5 PM $ 0.0000338
+0.00%
$ 33,780 $ 3,899
Feb 28, 4 PM $ 0.0000339
+0.28%
$ 33,864 $ 3,841
Feb 28, 12 PM $ 0.0000313
+0.00%
$ 31,271 $ 3,500
Feb 28, 11 AM $ 0.0000316
+4.98%
$ 31,639 $ 3,168
Feb 28, 10 AM $ 0.0000346
+0.00%
$ 34,645 $ 2,397
Feb 28, 9 AM $ 0.0000331
+1.49%
$ 33,101 $ 2,101
Feb 27, 7 PM $ 0.0000482
-0.60%
$ 48,195 $ 6,138
Feb 27, 5 PM $ 0.000052
-0.28%
$ 52,030 $ 5,727
Feb 27, 4 PM $ 0.0000522
-0.52%
$ 52,175 $ 5,744
Feb 27, 3 PM $ 0.0000524
+0.39%
$ 52,442 $ 5,773
Feb 27, 2 PM $ 0.000053
+0.00%
$ 52,988 $ 5,691
Feb 27, 1 PM $ 0.000053
-1.54%
$ 52,973 $ 5,709
Feb 27, 12 PM $ 0.0000537
-0.94%
$ 53,682 $ 5,670
Feb 27, 11 AM $ 0.0000542
-0.16%
$ 54,195 $ 5,647
Feb 27, 4 AM $ 0.0000626
+0.00%
$ 62,556 $ 3,638
Feb 26, 10 AM $ 0.0000515
+0.00%
$ 51,549 $ 401
Feb 26, 9 AM $ 0.0000515
+0.24%
$ 51,536 $ 400
Feb 26, 8 AM $ 0.0000515
+0.00%
$ 51,511 $ 399
Feb 26, 7 AM $ 0.0000517
+2.40%
$ 51,667 $ 372
Feb 26, 6 AM $ 0.0000506
+0.00%
$ 50,602 $ 227
Feb 26, 4 AM $ 0.0000498
+0.00%
$ 49,771 $ 142
Feb 26, 3 AM $ 0.0000485
+0.47%
$ 48,537 $ 18
Feb 26, 2 AM $ 0.0000479
+0.00%
$ 47,873 $ 1,469
Feb 25, 2 PM $ 0.0000523
+0.00%
$ 52,288 $ 622
Feb 25, 1 PM $ 0.0000543
+0.00%
$ 54,339 $ 529
Feb 25, 12 PM $ 0.0000543
+0.00%
$ 54,339 $ 377
Feb 25, 11 AM $ 0.0000494
-2.29%
$ 49,383 $ 2,118
Feb 25, 10 AM $ 0.0000529
+0.00%
$ 52,946 $ 1,940
Feb 25, 8 AM $ 0.0000527
+20.57%
$ 52,651 $ 1,728
Feb 25, 7 AM $ 0.0000437
+0.13%
$ 43,651 $ 722
Feb 25, 4 AM $ 0.0000439
+7.87%
$ 43,915 $ 668
Feb 25, 12 AM $ 0.0000364
+0.00%
$ 36,396 $ 68
Feb 24, 9 PM $ 0.0000376
+0.00%
$ 37,580 $ 5,378
Feb 24, 5 PM $ 0.0000379
+0.00%
$ 37,916 $ 5,309
Feb 24, 3 PM $ 0.0000383
+0.00%
$ 38,340 $ 5,105
Feb 24, 2 PM $ 0.0000383
+1.19%
$ 38,307 $ 5,107
Feb 24, 1 PM $ 0.0000403
-0.05%
$ 40,327 $ 5,057
Feb 24, 12 PM $ 0.0000404
+1.29%
$ 40,368 $ 4,829
Feb 24, 11 AM $ 0.00004
+0.00%
$ 40,015 $ 4,763
Feb 24, 9 AM $ 0.0000407
+0.00%
$ 40,741 $ 4,723
Feb 24, 8 AM $ 0.0000409
-23.87%
$ 40,913 $ 4,698
Feb 24, 7 AM $ 0.0000542
+0.00%
$ 54,172 $ 1
Feb 24, 4 AM $ 0.0000314
+0.00%
$ 31,391 $ 1,266
Feb 24, 3 AM $ 0.0000314
+2.82%
$ 31,360 $ 652
Feb 23, 8 AM $ 0.0000294
+0.68%
$ 29,356 $ 192
Feb 22, 11 PM $ 0.0000293
+0.01%
$ 29,282 $ 184
Feb 22, 9 PM $ 0.0000295
+0.12%
$ 29,463 $ 143
Feb 22, 3 PM $ 0.00003
+0.00%
$ 30,049 $ 136
Feb 22, 2 PM $ 0.00003
+0.03%
$ 30,038 $ 110