蝴蝶奇迹 Historical Data

蝴蝶奇迹 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000303
+0.00%
$ 30,331 $ 60
Feb 22, 11 AM $ 0.0000312
+0.00%
$ 31,153 $ 760
Feb 22, 8 AM $ 0.0000305
+1.36%
$ 30,460 $ 682
Feb 22, 3 AM $ 0.0000279
+0.00%
$ 27,925 $ 184
Feb 21, 11 PM $ 0.0000279
+0.00%
$ 27,936 $ 178
Feb 21, 5 PM $ 0.000028
+0.00%
$ -- $ 177
Feb 21, 3 PM $ 0.0000284
+0.00%
$ 28,354 $ 164
Feb 21, 2 PM $ 0.0000289
-0.19%
$ 28,902 $ 89
Feb 21, 10 AM $ 0.000029
-1.31%
$ 29,021 $ 344
Feb 21, 9 AM $ 0.0000292
+0.00%
$ 29,205 $ 288
Feb 21, 7 AM $ 0.0000291
+0.34%
$ 29,144 $ 270
Feb 21, 6 AM $ 0.00003
-0.70%
$ 29,970 $ 141
Feb 20, 4 PM $ 0.0000302
+0.00%
$ -- $ 256
Feb 20, 3 PM $ 0.0000303
+1.34%
$ 30,275 $ 250
Feb 20, 12 PM $ 0.0000318
-0.81%
$ 31,789 $ 1,938
Feb 20, 11 AM $ 0.0000324
-0.36%
$ 32,354 $ 1,916
Feb 20, 8 AM $ 0.0000324
+0.00%
$ 32,441 $ 1,910
Feb 20, 6 AM $ 0.0000357
+8.04%
$ 35,725 $ 1,472
Feb 20, 4 AM $ 0.0000303
+0.00%
$ 30,323 $ 689
Feb 20, 3 AM $ 0.0000303
+0.03%
$ 30,270 $ 652
Feb 19, 3 PM $ 0.0000295
+0.00%
$ 29,508 $ 354
Feb 19, 1 PM $ 0.000031
-7.15%
$ 31,043 $ 313
Feb 19, 12 PM $ 0.0000353
+0.00%
$ 35,261 $ 907
Feb 19, 11 AM $ 0.0000356
-3.96%
$ 35,643 $ 865
Feb 19, 8 AM $ 0.0000414
+0.08%
$ 41,372 $ 449
Feb 19, 7 AM $ 0.0000454
-0.15%
$ 45,353 $ 447
Feb 19, 6 AM $ 0.0000461
+0.70%
$ 46,084 $ 350
Feb 19, 1 AM $ 0.0000327
+0.00%
$ 32,695 $ 2,520
Feb 18, 9 PM $ 0.0000341
+0.00%
$ 34,116 $ 2,344
Feb 18, 1 PM $ 0.0000365
+0.00%
$ 36,542 $ 2,122
Feb 18, 11 AM $ 0.0000363
+0.00%
$ 36,289 $ 2,062
Feb 18, 10 AM $ 0.00004
+0.00%
$ 40,020 $ 1,689
Feb 18, 9 AM $ 0.0000415
+0.00%
$ 41,458 $ 1,527
Feb 18, 8 AM $ 0.0000415
+1.95%
$ 41,455 $ 1,525
Feb 18, 7 AM $ 0.0000406
-0.28%
$ 40,641 $ 1,477
Feb 18, 6 AM $ 0.0000407
-2.58%
$ 40,746 $ 1,475
Feb 18, 5 AM $ 0.0000418
+25.66%
$ 41,785 $ 1,300
Feb 18, 4 AM $ 0.0000324
+1.92%
$ 32,419 $ 116
Feb 18, 2 AM $ 0.0000315
+1.21%
$ 31,513 $ 3,498
Feb 18, 1 AM $ 0.0000312
-2.79%
$ 31,204 $ 3,449
Feb 18, 12 AM $ 0.0000321
+0.35%
$ 32,089 $ 3,384
Feb 17, 11 PM $ 0.0000322
+0.00%
$ 32,174 $ 3,357
Feb 17, 10 PM $ 0.0000322
+4.74%
$ 32,169 $ 3,366
Feb 17, 9 PM $ 0.0000307
+2.70%
$ 30,677 $ 3,049
Feb 17, 8 PM $ 0.0000294
+0.00%
$ 29,430 $ 2,979
Feb 17, 6 PM $ 0.000029
+0.22%
$ 29,041 $ 2,939
Feb 17, 4 PM $ 0.0000291
+1.25%
$ 29,103 $ 2,961
Feb 17, 3 PM $ 0.0000287
-0.74%
$ 28,677 $ 2,912
Feb 17, 2 PM $ 0.0000294
-5.50%
$ 29,424 $ 2,878
Feb 17, 1 PM $ 0.0000311
-2.53%
$ 31,137 $ 2,565