蝴蝶奇迹 Historical Data

蝴蝶奇迹 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000324
-0.07%
$ 32,390 $ 2,474
Feb 17, 11 AM $ 0.0000325
-4.60%
$ 32,525 $ 2,211
Feb 17, 10 AM $ 0.0000342
-7.55%
$ 34,206 $ 2,190
Feb 17, 9 AM $ 0.0000369
-3.36%
$ 36,939 $ 1,783
Feb 17, 8 AM $ 0.0000379
-3.01%
$ 37,888 $ 1,583
Feb 17, 7 AM $ 0.0000393
-2.35%
$ 39,332 $ 1,396
Feb 17, 6 AM $ 0.0000403
+1.57%
$ 40,273 $ 1,283
Feb 17, 5 AM $ 0.0000398
-0.16%
$ 39,826 $ 1,071
Feb 17, 4 AM $ 0.0000408
-0.65%
$ 40,828 $ 962
Feb 17, 3 AM $ 0.000041
-0.73%
$ 41,031 $ 843
Feb 17, 2 AM $ 0.0000414
-2.41%
$ 41,423 $ 7,837
Feb 17, 1 AM $ 0.0000426
+0.19%
$ 42,554 $ 7,659
Feb 17, 12 AM $ 0.0000425
+0.95%
$ 42,537 $ 7,671
Feb 16, 11 PM $ 0.0000418
+0.00%
$ 41,805 $ 7,591
Feb 16, 9 PM $ 0.0000416
-0.13%
$ 41,634 $ 7,528
Feb 16, 6 PM $ 0.0000407
-9.42%
$ 40,699 $ 7,353
Feb 16, 5 PM $ 0.0000445
+14.48%
$ 44,456 $ 6,815
Feb 16, 4 PM $ 0.0000388
+0.59%
$ 38,759 $ 6,151
Feb 16, 3 PM $ 0.0000388
-2.68%
$ 38,837 $ 6,042
Feb 16, 2 PM $ 0.0000399
+1.16%
$ 39,864 $ 6,067
Feb 16, 1 PM $ 0.0000401
-0.46%
$ 40,115 $ 6,011
Feb 16, 12 PM $ 0.0000403
+1.91%
$ 40,289 $ 6,114
Feb 16, 11 AM $ 0.0000396
-0.50%
$ 39,581 $ 5,658
Feb 16, 10 AM $ 0.0000395
-6.40%
$ 39,542 $ 5,645
Feb 16, 9 AM $ 0.0000422
-0.86%
$ 42,176 $ 5,281
Feb 16, 8 AM $ 0.0000426
-1.02%
$ 42,645 $ 5,122
Feb 16, 7 AM $ 0.000043
-9.64%
$ 43,040 $ 5,038
Feb 16, 6 AM $ 0.000048
+0.16%
$ 47,994 $ 4,423
Feb 16, 5 AM $ 0.0000478
-2.65%
$ 47,813 $ 4,385
Feb 16, 4 AM $ 0.0000491
-3.73%
$ 49,064 $ 4,292
Feb 16, 3 AM $ 0.0000509
+4.55%
$ 50,943 $ 4,027
Feb 16, 2 AM $ 0.0000487
+1.90%
$ 48,695 $ 19,386
Feb 16, 1 AM $ 0.0000478
-16.47%
$ 47,786 $ 19,300
Feb 16, 12 AM $ 0.0000569
-0.46%
$ 56,901 $ 17,969
Feb 15, 6 PM $ 0.0000459
+7.07%
$ 45,934 $ 17,085
Feb 15, 5 PM $ 0.0000427
+25.85%
$ 42,683 $ 13,308
Feb 15, 4 PM $ 0.0000359
-37.00%
$ 35,895 $ 9,862
Feb 15, 3 PM $ 0.0000569
-0.71%
$ 56,860 $ 16,689
Feb 15, 2 PM $ 0.0000573
-12.03%
$ 57,306 $ 16,117
Feb 15, 1 PM $ 0.0000661
+8.20%
$ 66,144 $ 14,210
Feb 15, 12 PM $ 0.0000611
-18.84%
$ 61,130 $ 12,215
Feb 15, 11 AM $ 0.0000753
+0.16%
$ 75,287 $ 8,714
Feb 15, 9 AM $ 0.0000754
-0.91%
$ 75,388 $ 8,619
Feb 15, 7 AM $ 0.000077
+1.90%
$ 76,958 $ 2,720
Feb 15, 6 AM $ 0.0000756
-0.28%
$ 75,589 $ 2,499
Feb 15, 5 AM $ 0.0000758
-3.21%
$ 75,798 $ 2,372
Feb 15, 4 AM $ 0.0000784
+0.58%
$ 78,383 $ 1,954
Feb 15, 3 AM $ 0.0000779
+0.63%
$ 77,880 $ 1,931
Feb 15, 2 AM $ 0.0000772
-0.46%
$ 77,166 $ 15,126
Feb 15, 1 AM $ 0.0000771
-4.65%
$ 77,128 $ 14,946