蝴蝶奇迹 Historical Data

蝴蝶奇迹 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000812
-0.14%
$ 81,226 $ 14,385
Feb 14, 11 PM $ 0.0000811
+0.09%
$ 81,118 $ 14,461
Feb 14, 10 PM $ 0.0000808
+0.26%
$ 80,805 $ 14,437
Feb 14, 9 PM $ 0.0000819
+0.75%
$ 81,870 $ 14,271
Feb 14, 7 PM $ 0.0000798
+0.10%
$ 79,751 $ 14,154
Feb 14, 6 PM $ 0.0000812
+2.22%
$ 81,152 $ 14,011
Feb 14, 5 PM $ 0.0000796
+1.73%
$ 79,599 $ 13,285
Feb 14, 4 PM $ 0.000079
+0.31%
$ 78,998 $ 12,737
Feb 14, 3 PM $ 0.0000798
-0.75%
$ 79,838 $ 12,612
Feb 14, 2 PM $ 0.0000826
-2.77%
$ 82,550 $ 12,136
Feb 14, 1 PM $ 0.0000848
-2.94%
$ 84,828 $ 11,394
Feb 14, 12 PM $ 0.0000874
-1.44%
$ 87,389 $ 11,106
Feb 14, 11 AM $ 0.0000887
-1.14%
$ 88,669 $ 11,112
Feb 14, 10 AM $ 0.0000894
+9.90%
$ 89,376 $ 9,399
Feb 14, 9 AM $ 0.0000808
+0.17%
$ 80,848 $ 8,700
Feb 14, 8 AM $ 0.000081
+4.44%
$ 80,990 $ 8,657
Feb 14, 7 AM $ 0.0000775
-0.94%
$ 77,466 $ 7,862
Feb 14, 6 AM $ 0.000077
-16.68%
$ 77,014 $ 7,456
Feb 14, 5 AM $ 0.0000925
-7.63%
$ 92,513 $ 5,546
Feb 14, 4 AM $ 0.0001
+31.96%
$ 100,136 $ 4,834
Feb 14, 3 AM $ 0.0000746
+0.00%
$ 74,617 $ 16,928
Feb 14, 2 AM $ 0.0000752
+2.52%
$ 75,198 $ 16,881
Feb 14, 1 AM $ 0.0000734
-8.15%
$ 73,398 $ 16,584
Feb 14, 12 AM $ 0.0000799
+4.86%
$ 79,900 $ 15,432
Feb 13, 11 PM $ 0.0000765
-0.02%
$ 76,467 $ 15,043
Feb 13, 8 PM $ 0.0000804
-0.84%
$ 80,358 $ 14,698
Feb 13, 7 PM $ 0.0000813
+0.74%
$ 81,342 $ 14,595
Feb 13, 6 PM $ 0.0000807
-0.02%
$ 80,692 $ 14,534
Feb 13, 5 PM $ 0.0000803
-0.69%
$ 80,318 $ 14,462
Feb 13, 4 PM $ 0.0000798
+4.14%
$ 79,804 $ 14,307
Feb 13, 3 PM $ 0.0000767
-2.54%
$ 76,655 $ 13,587
Feb 13, 2 PM $ 0.0000786
+3.29%
$ 71,303 $ 11,521
Feb 13, 1 PM $ 0.0000727
-3.11%
$ 72,716 $ 9,648
Feb 13, 12 PM $ 0.0000749
+3.36%
$ 74,854 $ 9,089
Feb 13, 11 AM $ 0.0000723
+1.29%
$ 72,308 $ 8,162
Feb 13, 10 AM $ 0.0000713
+1.23%
$ 71,316 $ 8,026
Feb 13, 9 AM $ 0.0000703
-7.14%
$ 70,330 $ 7,809
Feb 13, 8 AM $ 0.0000769
+0.29%
$ 76,904 $ 7,072
Feb 13, 7 AM $ 0.0000765
+3.61%
$ 76,540 $ 6,961
Feb 13, 6 AM $ 0.0000739
+3.55%
$ 73,927 $ 6,482
Feb 13, 5 AM $ 0.0000716
+4.03%
$ 71,643 $ 5,892
Feb 13, 4 AM $ 0.0000682
-1.00%
$ 68,176 $ 5,605
Feb 13, 3 AM $ 0.0000688
-1.89%
$ 68,841 $ 4,778
Feb 13, 2 AM $ 0.0000702
-3.14%
$ 70,214 $ 46,963
Feb 13, 1 AM $ 0.0000726
-4.75%
$ 72,603 $ 46,298
Feb 13, 12 AM $ 0.0000761
-14.94%
$ 76,104 $ 45,674
Feb 12, 11 PM $ 0.0000881
+0.80%
$ 88,132 $ 44,644
Feb 12, 10 PM $ 0.0000875
+0.37%
$ 87,485 $ 44,397
Feb 12, 9 PM $ 0.0000859
+0.14%
$ 85,894 $ 43,826
Feb 12, 8 PM $ 0.000086
+0.00%
$ 86,015 $ 44,007