Gig-Space Historical Data

GIG
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₅458
-5.38%
$ 4,578 $ 151
Apr 27, 9 PM $ 0.0₅494
+0.00%
$ 4,944 $ 56
Apr 20, 11 AM $ 0.0₅514
-3.41%
$ 5,137 $ 6
Mar 22, 10 AM $ 0.0₅786
+0.00%
$ 7,861 $ 0
Mar 10, 7 PM $ 0.0000113
+0.00%
$ 11,273 $ 96
Mar 10, 3 PM $ 0.0000115
+0.00%
$ 11,492 $ 80
Mar 10, 11 AM $ 0.0000114
+0.00%
$ 11,434 $ 22
Mar 10, 6 AM $ 0.0000112
+0.00%
$ 11,249 $ 28
Mar 7, 10 PM $ 0.0000109
+0.00%
$ 10,900 $ 205
Mar 7, 8 PM $ 0.000011
+0.00%
$ 10,973 $ 185
Mar 7, 12 PM $ 0.0000117
+0.00%
$ 11,709 $ 145
Mar 7, 11 AM $ 0.0000119
+0.00%
$ 11,932 $ 51
Mar 6, 12 PM $ 0.0000122
+0.00%
$ 12,250 $ 27
Download