DotArb Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.33
-9.59%
$ -- $ 1.47 million
Jun 2025 $ 0.319
-10.82%
$ 365,000 $ 5.51 million
May 2025 $ 0.38
+8.57%
$ 357,600 $ 6.07 million
Apr 2025 $ 0.35
+5.68%
$ 350,000 $ 4.78 million
Mar 2025 $ 0.331
-25.81%
$ 331,200 $ 6.6 million
Feb 2025 $ 0.446
-29.65%
$ 446,400 $ 8 million
Jan 2025 $ 0.635
-12.49%
$ 634,501 $ 12.65 million
Dec 2024 $ 0.8
-18.00%
$ 725,100 $ 11.59 million
Nov 2024 $ 0.936
+75.23%
$ 975,600 $ 9.13 million
Oct 2024 $ 0.564
-10.54%
$ 534,200 $ 464,173
Sep 2024 $ 0.63
+21.90%
$ 630,000 $ 450,574
Aug 2024 $ 0.517
-26.69%
$ 516,800 $ 459,836
Jul 2024 $ 0.705
-11.88%
$ 704,950 $ 614,033
Jun 2024 $ 0.8
-36.49%
$ 800,000 $ 760,508
May 2024 $ 1.26
+12.30%
$ 1.26 million $ 925,787
Apr 2024 $ 1.12
+1,146.33%
$ 1.12 million $ 239,245
Mar 2024 $ 0.09
+0.00%
$ 90,000 $ 36,579
Feb 2024 $ 0.09
+0.00%
$ 90,000 $ 34,993
Jan 2024 $ 0.09
+0.00%
$ 90,000 $ 37,410
Dec 2023 $ 0.09
+0.00%
$ 90,000 $ 36,975
Nov 2023 $ 0.09
-0.12%
$ 90,000 $ 36,021
Oct 2023 $ 0.0901
-0.05%
$ 90,058 $ 37,030
Sep 2023 $ 0.0901
-0.54%
$ 90,110 $ 36,439
Aug 2023 $ 0.0906
+0.71%
$ 90,632 $ 36,954
Jul 2023 $ 0.09
+0.00%
$ 89,979 $ 37,507
Jun 2023 $ 0.09
+0.05%
$ 90,000 $ 35,748
May 2023 $ 0.0899
-0.83%
$ 89,940 $ 37,604
Apr 2023 $ 0.0906
+0.48%
$ 90,569 $ 605,586
Mar 2023 $ 0.0902
-57.20%
$ 90,217 $ 316,506
Download