DotArb Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.33
+0.00%
$ -- $ 379,911
Jun 30 $ 0.33
+3.48%
$ 330,000 $ 1.1 million
Jun 23 $ 0.319
+6.30%
$ 318,910 $ 1.06 million
Jun 16 $ 0.31
-15.07%
$ 300,000 $ 1.07 million
Jun 9 $ 0.365
+2.07%
$ 365,000 $ 1.25 million
Jun 2 $ 0.358
+0.00%
$ 357,600 $ 1.18 million
May 26 $ 0.358
-10.38%
$ 357,600 $ 1.47 million
May 19 $ 0.468
+17.29%
$ 399,000 $ 1.42 million
May 12 $ 0.471
-7.01%
$ -- $ 1.1 million
May 5 $ 0.43
+22.72%
$ 506,293 $ 1.21 million
Apr 28 $ 0.35
+0.00%
$ 350,000 $ 1.34 million
Apr 21 $ 0.35
+12.90%
$ 350,000 $ 1.29 million
Apr 14 $ 0.32
+0.00%
$ 310,000 $ 1.08 million
Apr 7 $ 0.32
+3.23%
$ 320,000 $ 940,628
Mar 31 $ 0.31
-6.40%
$ 310,000 $ 550,182
Mar 24 $ 0.331
-11.68%
$ 331,200 $ 1.27 million
Mar 17 $ 0.375
+4.17%
$ 375,000 $ 1.26 million
Mar 10 $ 0.36
-17.22%
$ 360,000 $ 1.13 million
Mar 3 $ 0.435
-7.47%
$ 434,900 $ 1.41 million
Feb 24 $ 0.47
-7.24%
$ 470,000 $ 1.72 million
Feb 17 $ 0.507
-4.40%
$ 506,700 $ 1.66 million
Feb 10 $ 0.502
-10.37%
$ 530,000 $ 1.65 million
Feb 3 $ 0.6
+10.10%
$ 560,000 $ 1.94 million
Jan 27 $ 0.545
-24.35%
$ 544,699 $ 2.38 million
Jan 20 $ 0.742
-4.54%
$ 720,000 $ 2.49 million
Jan 13 $ 0.784
+0.81%
$ 777,700 $ 2.52 million
Jan 6 $ 0.778
-16.15%
$ 777,700 $ 2.73 million
Dec 30 $ 0.927
+15.94%
$ 927,500 $ 2.64 million
Dec 16 $ 0.74
-30.18%
$ -- $ 2.51 million
Dec 9 $ 1.06
-11.68%
$ 1.06 million $ 3.32 million
Dec 2 $ 1.2
+23.00%
$ 1.2 million $ 3.1 million
Nov 25 $ 0.976
+5.00%
$ 975,600 $ 3.56 million
Nov 18 $ 0.825
+23.13%
$ 929,100 $ 2.52 million
Nov 11 $ 0.76
+15.15%
$ 670,000 $ 2.14 million
Nov 4 $ 0.58
+14.47%
$ 660,000 $ 696,373
Oct 28 $ 0.507
-15.51%
$ 506,700 $ 102,016
Oct 21 $ 0.6
+0.00%
$ 599,701 $ 97,322
Oct 14 $ 0.6
+10.26%
$ 599,701 $ 109,415
Oct 7 $ 0.544
-3.85%
$ 543,900 $ 89,431
Sep 30 $ 0.566
-14.40%
$ 565,700 $ 94,296
Sep 23 $ 0.661
+7.18%
$ 660,901 $ 101,036
Sep 16 $ 0.617
+13.37%
$ 616,610 $ 93,304
Sep 9 $ 0.517
+0.00%
$ 543,900 $ 82,891
Sep 2 $ 0.517
+0.00%
$ 516,800 $ 81,041
Aug 26 $ 0.517
-13.87%
$ 516,800 $ 98,164
Aug 19 $ 0.629
+13.04%
$ 600,000 $ 91,424
Aug 12 $ 0.544
-6.55%
$ 556,700 $ 82,843
Aug 5 $ 0.582
-2.38%
$ 582,000 $ 85,267
Jul 29 $ 0.596
-16.92%
$ 596,200 $ 127,191
Jul 22 $ 0.72
-8.20%
$ 717,600 $ 122,066
Download