DotArb Historical Data

ARB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,227
Mar 29, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,196
Mar 28, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,183
Mar 27, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,160
Mar 26, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,220
Mar 25, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,259
Mar 24, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,179
Mar 23, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,222
Mar 22, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,147
Mar 21, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,236
Mar 20, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,133
Mar 19, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,083
Mar 18, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,253
Mar 17, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,107
Mar 16, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,155
Mar 15, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,180
Mar 14, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,259
Mar 13, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,137
Mar 12, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,173
Mar 11, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,153
Mar 10, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,245
Mar 9, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,084
Mar 8, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,095
Mar 7, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,269
Mar 6, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,190
Mar 5, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,049
Mar 4, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,296
Mar 3, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,148
Mar 2, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,179
Mar 1, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,219
Feb 29, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,247
Feb 28, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,068
Feb 27, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,162
Feb 26, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,240
Feb 25, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,252
Feb 24, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,257
Feb 23, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,230
Feb 22, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,179
Feb 21, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,077
Feb 20, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,315
Feb 19, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,232
Feb 18, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,277
Feb 17, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,254
Feb 16, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,214
Feb 15, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,250
Feb 14, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,197
Feb 13, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,133
Feb 12, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,160
Feb 11, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,202
Feb 10, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,175