DotArb Historical Data

ARB Page 11
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,245
Feb 8, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,198
Feb 7, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,208
Feb 6, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,196
Feb 5, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,201
Feb 4, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,220
Feb 3, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,181
Feb 2, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,228
Feb 1, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,196
Jan 31, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,138
Jan 30, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,221
Jan 29, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,241
Jan 28, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,202
Jan 27, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,146
Jan 26, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,149
Jan 25, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,238
Jan 24, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,200
Jan 23, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,204
Jan 22, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,255
Jan 21, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,196
Jan 20, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,194
Jan 19, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,271
Jan 18, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,233
Jan 17, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,189
Jan 16, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,171
Jan 15, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,210
Jan 14, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,179
Jan 13, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,193
Jan 12, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,219
Jan 11, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,210
Jan 10, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,202
Jan 9, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,201
Jan 8, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,200
Jan 7, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,188
Jan 6, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,246
Jan 5, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,299
Jan 4, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,200
Jan 3, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,260
Jan 2, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,150
Jan 1, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,206
Dec 31, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,172
Dec 30, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,095
Dec 29, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,165
Dec 28, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,298
Dec 27, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,235
Dec 26, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,235
Dec 25, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,175
Dec 24, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,206
Dec 23, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,184
Dec 22, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,139