DotArb Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,198
Dec 20, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,118
Dec 19, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,243
Dec 18, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,137
Dec 17, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,259
Dec 16, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,236
Dec 15, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,192
Dec 14, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,137
Dec 13, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,214
Dec 12, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,245
Dec 11, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,216
Dec 10, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,179
Dec 9, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,195
Dec 8, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,124
Dec 7, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,171
Dec 6, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,176
Dec 5, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,214
Dec 4, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,228
Dec 3, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,125
Dec 2, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,190
Dec 1, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,272
Nov 30, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,068
Nov 29, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,258
Nov 28, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,302
Nov 27, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,176
Nov 26, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,131
Nov 25, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,238
Nov 24, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,334
Nov 23, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,144
Nov 22, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,259
Nov 21, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,215
Nov 20, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,127
Nov 19, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,182
Nov 18, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,202
Nov 17, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,173
Nov 16, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,106
Nov 15, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,177
Nov 14, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,207
Nov 13, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,243
Nov 12, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,179
Nov 11, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,130
Nov 10, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,179
Nov 9, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,160
Nov 8, 2023 $ 0.09
+0.00%
$ 90,000 $ 1,250
Nov 7, 2023 $ 0.09
-0.84%
$ 90,000 $ 1,168
Nov 6, 2023 $ 0.0908
-0.06%
$ 90,775 $ 1,263
Nov 5, 2023 $ 0.0908
-0.27%
$ 90,775 $ 1,266
Nov 4, 2023 $ 0.0911
+0.49%
$ 91,087 $ 1,115
Nov 3, 2023 $ 0.0906
+0.07%
$ 90,593 $ 1,230
Nov 2, 2023 $ 0.0905
+0.34%
$ 90,512 $ 1,270