DotArb Historical Data

ARB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0902
+0.10%
$ 90,197 $ 1,269
Oct 31, 2023 $ 0.0901
-0.11%
$ 90,058 $ 1,231
Oct 30, 2023 $ 0.0901
+0.07%
$ 90,141 $ 1,228
Oct 29, 2023 $ 0.0901
-0.10%
$ 90,084 $ 1,204
Oct 28, 2023 $ 0.0902
+0.13%
$ 90,155 $ 1,184
Oct 27, 2023 $ 0.09
-0.05%
$ 90,019 $ 1,217
Oct 26, 2023 $ 0.0901
+0.06%
$ 90,052 $ 1,246
Oct 25, 2023 $ 0.09
-0.05%
$ 89,994 $ 1,067
Oct 24, 2023 $ 0.0901
+0.36%
$ 90,097 $ 1,079
Oct 23, 2023 $ 0.0898
-0.12%
$ 89,767 $ 1,294
Oct 22, 2023 $ 0.0899
-0.09%
$ 89,903 $ 1,226
Oct 21, 2023 $ 0.09
+0.00%
$ 89,996 $ 1,160
Oct 20, 2023 $ 0.09
+0.16%
$ 89,995 $ 1,262
Oct 19, 2023 $ 0.0898
-0.40%
$ 89,848 $ 1,080
Oct 18, 2023 $ 0.0902
+0.02%
$ 90,220 $ 1,258
Oct 17, 2023 $ 0.0902
+0.10%
$ 90,190 $ 1,175
Oct 16, 2023 $ 0.0901
-0.20%
$ 90,087 $ 1,225
Oct 15, 2023 $ 0.0902
-0.21%
$ 90,249 $ 1,126
Oct 14, 2023 $ 0.0905
+0.27%
$ 90,469 $ 1,200
Oct 13, 2023 $ 0.0902
-0.06%
$ 90,228 $ 1,185
Oct 12, 2023 $ 0.0903
+0.27%
$ 90,311 $ 1,198
Oct 11, 2023 $ 0.0901
-0.05%
$ 90,071 $ 1,251
Oct 10, 2023 $ 0.0901
-0.23%
$ 90,128 $ 1,196
Oct 9, 2023 $ 0.0903
+1.24%
$ 90,343 $ 1,200
Oct 8, 2023 $ 0.0892
+0.02%
$ 89,215 $ 1,222
Oct 7, 2023 $ 0.0893
-0.87%
$ 89,253 $ 1,184
Oct 6, 2023 $ 0.09
-0.11%
$ 90,010 $ 1,156
Oct 5, 2023 $ 0.0901
+0.06%
$ 90,105 $ 1,151
Oct 4, 2023 $ 0.09
+0.09%
$ 90,047 $ 1,253
Oct 3, 2023 $ 0.09
-0.11%
$ 89,991 $ 1,150
Oct 2, 2023 $ 0.09
+0.29%
$ 90,020 $ 1,207
Oct 1, 2023 $ 0.0898
-0.38%
$ 89,759 $ 1,217
Sep 30, 2023 $ 0.0901
+0.08%
$ 90,110 $ 1,187
Sep 29, 2023 $ 0.09
+0.01%
$ 90,025 $ 1,276
Sep 28, 2023 $ 0.09
+0.08%
$ 90,025 $ 1,156
Sep 27, 2023 $ 0.0899
+0.01%
$ 89,948 $ 1,239
Sep 26, 2023 $ 0.09
-0.10%
$ 89,954 $ 1,227
Sep 25, 2023 $ 0.09
-0.68%
$ 90,038 $ 1,182
Sep 24, 2023 $ 0.0907
+0.18%
$ 90,666 $ 1,178
Sep 23, 2023 $ 0.0905
+0.24%
$ 90,490 $ 1,141
Sep 22, 2023 $ 0.0903
+0.15%
$ 90,270 $ 1,188
Sep 21, 2023 $ 0.0902
+0.09%
$ 90,159 $ 1,276
Sep 20, 2023 $ 0.0901
-0.04%
$ 90,071 $ 1,176
Sep 19, 2023 $ 0.0901
-0.16%
$ 90,096 $ 1,260
Sep 18, 2023 $ 0.0903
-0.46%
$ 90,275 $ 1,207
Sep 17, 2023 $ 0.0906
-0.35%
$ 90,616 $ 1,302
Sep 16, 2023 $ 0.0909
+0.62%
$ 90,945 $ 1,126
Sep 15, 2023 $ 0.0903
+0.11%
$ 90,332 $ 1,287
Sep 14, 2023 $ 0.0902
+0.04%
$ 90,233 $ 1,208
Sep 13, 2023 $ 0.0902
-0.10%
$ 90,189 $ 1,177