DotArb Historical Data

ARB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0903
-0.07%
$ 90,292 $ 1,260
Sep 11, 2023 $ 0.0904
-0.19%
$ 90,361 $ 1,250
Sep 10, 2023 $ 0.0905
+0.39%
$ 90,531 $ 1,243
Sep 9, 2023 $ 0.0901
-0.04%
$ 90,095 $ 1,227
Sep 8, 2023 $ 0.0901
+0.58%
$ 90,134 $ 1,208
Sep 7, 2023 $ 0.0896
-0.59%
$ 89,600 $ 1,196
Sep 6, 2023 $ 0.0901
-0.16%
$ 90,119 $ 1,091
Sep 5, 2023 $ 0.0903
+0.30%
$ 90,300 $ 1,256
Sep 4, 2023 $ 0.0901
-0.09%
$ 90,066 $ 1,212
Sep 3, 2023 $ 0.0902
-0.34%
$ 90,170 $ 1,211
Sep 2, 2023 $ 0.0904
-0.18%
$ 90,435 $ 1,184
Sep 1, 2023 $ 0.0906
-0.03%
$ 90,566 $ 1,307
Aug 31, 2023 $ 0.0906
+0.35%
$ 90,632 $ 1,185
Aug 30, 2023 $ 0.0903
+0.14%
$ 90,314 $ 1,253
Aug 29, 2023 $ 0.0902
-0.15%
$ 90,208 $ 1,120
Aug 28, 2023 $ 0.0903
-0.35%
$ 90,334 $ 1,273
Aug 27, 2023 $ 0.0907
-0.21%
$ 90,656 $ 1,187
Aug 26, 2023 $ 0.0908
+0.69%
$ 90,824 $ 1,182
Aug 25, 2023 $ 0.0902
-0.25%
$ 90,184 $ 1,141
Aug 24, 2023 $ 0.0904
+0.36%
$ 90,449 $ 1,202
Aug 23, 2023 $ 0.0901
+0.08%
$ 90,140 $ 1,189
Aug 22, 2023 $ 0.09
-0.25%
$ 90,023 $ 1,131
Aug 21, 2023 $ 0.0903
-0.62%
$ 90,255 $ 1,158
Aug 20, 2023 $ 0.0908
+0.18%
$ 90,828 $ 1,339
Aug 19, 2023 $ 0.0907
+0.14%
$ 90,665 $ 1,120
Aug 18, 2023 $ 0.0906
+0.01%
$ 90,560 $ 1,156
Aug 17, 2023 $ 0.0905
+0.41%
$ 90,507 $ 1,177
Aug 16, 2023 $ 0.0902
+0.23%
$ 90,212 $ 1,149
Aug 15, 2023 $ 0.09
+0.12%
$ 90,024 $ 1,239
Aug 14, 2023 $ 0.0899
-0.03%
$ 89,906 $ 1,163
Aug 13, 2023 $ 0.0898
-0.28%
$ 89,804 $ 1,106
Aug 12, 2023 $ 0.09
+0.11%
$ 90,033 $ 1,146
Aug 11, 2023 $ 0.0899
+0.01%
$ 89,933 $ 1,188
Aug 10, 2023 $ 0.0899
-0.03%
$ 89,918 $ 1,222
Aug 9, 2023 $ 0.0899
-0.02%
$ 89,944 $ 1,284
Aug 8, 2023 $ 0.09
+0.08%
$ 89,982 $ 1,194
Aug 7, 2023 $ 0.0899
+0.02%
$ 89,884 $ 1,179
Aug 6, 2023 $ 0.0898
-0.27%
$ 89,802 $ 1,183
Aug 5, 2023 $ 0.09
+0.12%
$ 90,020 $ 1,215
Aug 4, 2023 $ 0.0899
-0.07%
$ 89,908 $ 1,317
Aug 3, 2023 $ 0.09
+0.06%
$ 89,976 $ 1,248
Aug 2, 2023 $ 0.09
+0.26%
$ 89,952 $ 1,175
Aug 1, 2023 $ 0.0897
-0.29%
$ 89,736 $ 1,133
Jul 31, 2023 $ 0.09
+0.00%
$ 89,979 $ 1,173
Jul 30, 2023 $ 0.09
-0.12%
$ 89,969 $ 1,230
Jul 29, 2023 $ 0.0901
+0.02%
$ 90,071 $ 1,317
Jul 28, 2023 $ 0.09
+0.10%
$ 90,042 $ 1,199
Jul 27, 2023 $ 0.0899
-0.17%
$ 89,914 $ 1,223
Jul 26, 2023 $ 0.0901
+0.06%
$ 90,086 $ 1,176
Jul 25, 2023 $ 0.09
-0.05%
$ 89,992 $ 1,177