DotArb Historical Data

ARB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.09
+0.08%
$ 90,030 $ 1,116
Jul 23, 2023 $ 0.0899
-0.25%
$ 89,899 $ 1,271
Jul 22, 2023 $ 0.0902
+0.10%
$ 90,153 $ 1,251
Jul 21, 2023 $ 0.0901
+0.01%
$ 90,055 $ 1,145
Jul 20, 2023 $ 0.0901
-0.01%
$ 90,093 $ 1,196
Jul 19, 2023 $ 0.0901
+0.07%
$ 90,064 $ 1,197
Jul 18, 2023 $ 0.09
-0.07%
$ 90,007 $ 1,155
Jul 17, 2023 $ 0.09
-0.18%
$ 90,048 $ 1,236
Jul 16, 2023 $ 0.0903
+0.31%
$ 90,307 $ 1,234
Jul 15, 2023 $ 0.0901
+0.04%
$ 90,099 $ 1,293
Jul 14, 2023 $ 0.09
+0.22%
$ 90,015 $ 1,185
Jul 13, 2023 $ 0.0898
-0.23%
$ 89,806 $ 1,216
Jul 12, 2023 $ 0.09
-0.04%
$ 90,014 $ 1,176
Jul 11, 2023 $ 0.09
+0.05%
$ 90,026 $ 1,152
Jul 10, 2023 $ 0.09
-0.08%
$ 89,965 $ 1,213
Jul 9, 2023 $ 0.09
+0.09%
$ 90,033 $ 1,283
Jul 8, 2023 $ 0.0899
-0.12%
$ 89,926 $ 1,199
Jul 7, 2023 $ 0.09
-0.39%
$ 90,037 $ 1,238
Jul 6, 2023 $ 0.0902
+0.22%
$ 90,240 $ 1,269
Jul 5, 2023 $ 0.09
-0.14%
$ 89,982 $ 1,160
Jul 4, 2023 $ 0.0901
+0.09%
$ 90,125 $ 1,231
Jul 3, 2023 $ 0.0899
-0.02%
$ 89,942 $ 1,165
Jul 2, 2023 $ 0.09
+0.01%
$ 89,963 $ 1,214
Jul 1, 2023 $ 0.0899
-0.04%
$ 89,938 $ 1,218
Jun 30, 2023 $ 0.09
-0.03%
$ 90,000 $ 1,181
Jun 29, 2023 $ 0.09
-0.08%
$ 89,989 $ 1,243
Jun 28, 2023 $ 0.0901
+0.04%
$ 90,067 $ 1,197
Jun 27, 2023 $ 0.09
-0.04%
$ 89,999 $ 1,126
Jun 26, 2023 $ 0.09
-0.10%
$ 89,997 $ 1,175
Jun 25, 2023 $ 0.0901
-0.04%
$ 90,054 $ 1,154
Jun 24, 2023 $ 0.0899
-0.10%
$ 89,938 $ 1,112
Jun 23, 2023 $ 0.09
+0.08%
$ 90,030 $ 1,147
Jun 22, 2023 $ 0.09
-0.11%
$ 90,020 $ 1,249
Jun 21, 2023 $ 0.09
+0.05%
$ 90,049 $ 1,175
Jun 20, 2023 $ 0.0899
+0.19%
$ 89,932 $ 1,201
Jun 19, 2023 $ 0.0898
-0.24%
$ 89,786 $ 1,194
Jun 18, 2023 $ 0.09
+0.02%
$ 90,032 $ 1,209
Jun 17, 2023 $ 0.09
+0.06%
$ 90,018 $ 1,174
Jun 16, 2023 $ 0.09
+0.03%
$ 89,961 $ 1,254
Jun 15, 2023 $ 0.0899
-0.06%
$ 89,916 $ 1,205
Jun 14, 2023 $ 0.09
+0.07%
$ 89,970 $ 1,207
Jun 13, 2023 $ 0.0899
-0.08%
$ 89,910 $ 1,175
Jun 12, 2023 $ 0.09
-0.08%
$ 90,007 $ 1,140
Jun 11, 2023 $ 0.0901
-0.09%
$ 90,069 $ 1,228
Jun 10, 2023 $ 0.0902
+0.15%
$ 90,150 $ 1,200
Jun 9, 2023 $ 0.09
-0.12%
$ 89,995 $ 1,218
Jun 8, 2023 $ 0.0901
+0.09%
$ 90,118 $ 1,222
Jun 7, 2023 $ 0.09
+0.00%
$ 90,004 $ 1,142
Jun 6, 2023 $ 0.09
-0.11%
$ 89,975 $ 1,125
Jun 5, 2023 $ 0.0901
-0.19%
$ 90,072 $ 1,222