DotArb Historical Data

ARB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0902
-0.07%
$ 90,207 $ 1,196
Jun 3, 2023 $ 0.0903
+0.24%
$ 90,280 $ 1,254
Jun 2, 2023 $ 0.09
+0.02%
$ 90,037 $ 1,212
Jun 1, 2023 $ 0.09
+0.10%
$ 90,044 $ 1,210
May 31, 2023 $ 0.0899
-0.14%
$ 89,940 $ 1,145
May 30, 2023 $ 0.0901
-0.03%
$ 90,055 $ 1,127
May 29, 2023 $ 0.0901
-0.58%
$ 90,062 $ 1,270
May 28, 2023 $ 0.0905
-1.54%
$ 90,519 $ 1,202
May 27, 2023 $ 0.0919
+1.55%
$ 91,903 $ 1,256
May 26, 2023 $ 0.0906
+0.37%
$ 90,642 $ 1,138
May 25, 2023 $ 0.0903
-0.49%
$ 90,304 $ 1,164
May 24, 2023 $ 0.0907
+0.70%
$ 90,734 $ 1,144
May 23, 2023 $ 0.0901
-0.07%
$ 90,103 $ 1,212
May 22, 2023 $ 0.0902
-0.78%
$ 90,185 $ 1,255
May 21, 2023 $ 0.091
-0.49%
$ 90,964 $ 1,238
May 20, 2023 $ 0.0914
+1.33%
$ 91,380 $ 1,289
May 19, 2023 $ 0.0902
+0.08%
$ 90,199 $ 1,135
May 18, 2023 $ 0.0901
+0.10%
$ 90,141 $ 1,210
May 17, 2023 $ 0.0901
+0.02%
$ 90,061 $ 1,196
May 16, 2023 $ 0.0901
-0.41%
$ 90,062 $ 1,209
May 15, 2023 $ 0.0905
-2.78%
$ 90,491 $ 1,195
May 14, 2023 $ 0.0931
+0.12%
$ 93,073 $ 1,178
May 13, 2023 $ 0.0931
+3.13%
$ 93,119 $ 1,244
May 12, 2023 $ 0.0903
-0.19%
$ 90,271 $ 1,174
May 11, 2023 $ 0.0904
+0.21%
$ 90,409 $ 1,244
May 10, 2023 $ 0.0902
+0.06%
$ 90,185 $ 1,226
May 9, 2023 $ 0.0901
-0.02%
$ 90,096 $ 1,209
May 8, 2023 $ 0.09
-1.08%
$ 90,028 $ 1,189
May 7, 2023 $ 0.0909
+0.60%
$ 90,901 $ 1,266
May 6, 2023 $ 0.0903
+0.43%
$ 90,292 $ 1,212
May 5, 2023 $ 0.09
-0.15%
$ 89,980 $ 1,212
May 4, 2023 $ 0.0901
-0.33%
$ 90,126 $ 1,226
May 3, 2023 $ 0.0905
-0.01%
$ 90,491 $ 1,254
May 2, 2023 $ 0.0904
+0.30%
$ 90,410 $ 1,257
May 1, 2023 $ 0.0901
-0.61%
$ 90,147 $ 1,327
Apr 30, 2023 $ 0.0906
-0.29%
$ 90,569 $ 1,190
Apr 29, 2023 $ 0.0908
+0.47%
$ 90,834 $ 1,162
Apr 28, 2023 $ 0.0905
+0.43%
$ 90,479 $ 1,193
Apr 27, 2023 $ 0.0901
+0.03%
$ 90,063 $ 1,244
Apr 26, 2023 $ 0.0901
-0.07%
$ 90,081 $ 1,215
Apr 25, 2023 $ 0.0901
-0.12%
$ 90,111 $ 1,237
Apr 24, 2023 $ 0.0902
-1.17%
$ 90,219 $ 1,251
Apr 23, 2023 $ 0.0914
+1.29%
$ 91,403 $ 1,193
Apr 22, 2023 $ 0.0902
+0.12%
$ 90,228 $ 1,296
Apr 21, 2023 $ 0.0901
-0.64%
$ 90,102 $ 1,244
Apr 20, 2023 $ 0.0906
-0.98%
$ 90,583 $ 11,889
Apr 19, 2023 $ 0.0914
+1.34%
$ 91,365 $ 31,106
Apr 18, 2023 $ 0.0901
-0.90%
$ 90,137 $ 28,937
Apr 17, 2023 $ 0.091
+0.21%
$ 91,000 $ 31,858
Apr 16, 2023 $ 0.0907
+0.14%
$ 90,672 $ 30,701