DotArb Historical Data

ARB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0905
+0.31%
$ 90,489 $ 31,092
Apr 14, 2023 $ 0.0902
+0.06%
$ 90,167 $ 29,679
Apr 13, 2023 $ 0.0901
+0.10%
$ 90,142 $ 30,937
Apr 12, 2023 $ 0.0901
-0.07%
$ 90,112 $ 30,834
Apr 11, 2023 $ 0.0901
+0.01%
$ 90,139 $ 29,888
Apr 10, 2023 $ 0.0902
-0.82%
$ 90,216 $ 30,427
Apr 9, 2023 $ 0.0909
+0.40%
$ 90,872 $ 30,358
Apr 8, 2023 $ 0.0902
-0.19%
$ 90,228 $ 29,894
Apr 7, 2023 $ 0.0904
+0.26%
$ 90,416 $ 31,418
Apr 6, 2023 $ 0.0902
+0.13%
$ 90,232 $ 28,893
Apr 5, 2023 $ 0.0901
-0.03%
$ 90,132 $ 31,945
Apr 4, 2023 $ 0.0902
+0.08%
$ 90,169 $ 30,093
Apr 3, 2023 $ 0.0902
+0.00%
$ 90,171 $ 31,022
Apr 2, 2023 $ 0.0901
-0.14%
$ 90,113 $ 31,608
Apr 1, 2023 $ 0.0902
+0.10%
$ 90,221 $ 30,782
Mar 31, 2023 $ 0.0902
+0.17%
$ 90,217 $ 32,093
Mar 30, 2023 $ 0.0901
-0.07%
$ 90,067 $ 31,335
Mar 29, 2023 $ 0.0901
-17.18%
$ 90,132 $ 31,538
Mar 28, 2023 $ 0.109
+0.03%
$ 108,844 $ 36,940
Mar 27, 2023 $ 0.109
-0.13%
$ 108,768 $ 38,565
Mar 26, 2023 $ 0.109
-1.13%
$ 108,958 $ 36,776
Mar 25, 2023 $ 0.11
+0.07%
$ 110,214 $ 37,937
Mar 24, 2023 $ 0.11
-47.65%
$ 110,120 $ 38,989
Mar 23, 2023 $ 0.21
-0.21%
$ 210,333 $ 32,332
Download