DotArb Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.399
+0.00%
$ 399,000 $ 216,823
May 15, 2025 $ 0.471
+0.29%
$ -- $ 265,401
May 14, 2025 $ 0.469
-7.24%
$ 469,438 $ 272,123
May 13, 2025 $ 0.506
-0.31%
$ 505,774 $ 284,825
May 12, 2025 $ 0.507
+0.07%
$ 506,572 $ 276,894
May 11, 2025 $ 0.506
+18.05%
$ 506,293 $ 289,593
May 10, 2025 $ 0.43
+13.22%
$ 429,503 $ 231,677
May 9, 2025 $ 0.38
+8.62%
$ 379,736 $ 210,215
May 8, 2025 $ 0.349
-0.31%
$ 349,282 $ 193,781
May 7, 2025 $ 0.351
+0.11%
$ 350,520 $ 184,963
May 6, 2025 $ 0.35
+0.01%
$ 350,036 $ 191,111
May 5, 2025 $ 0.35
+0.00%
$ 350,000 $ 194,433
May 4, 2025 $ 0.35
+0.00%
$ 350,000 $ 203,259
May 3, 2025 $ 0.35
+5.68%
$ 350,000 $ 194,005
May 2, 2025 $ 0.331
+0.00%
$ 331,200 $ 182,245
May 1, 2025 $ 0.331
-5.37%
$ 331,200 $ 184,070
Apr 30, 2025 $ 0.35
+0.00%
$ 350,000 $ 194,369
Apr 29, 2025 $ 0.35
+0.00%
$ 350,000 $ 192,488
Apr 28, 2025 $ 0.35
+0.00%
$ 350,000 $ 191,697
Apr 27, 2025 $ 0.35
+0.00%
$ 350,000 $ 182,649
Apr 26, 2025 $ 0.35
+0.00%
$ 350,000 $ 201,918
Apr 25, 2025 $ 0.35
+5.68%
$ 350,000 $ 191,600
Apr 24, 2025 $ 0.331
+0.00%
$ 331,200 $ 185,193
Apr 23, 2025 $ 0.331
+6.84%
$ 331,200 $ 185,727
Apr 22, 2025 $ 0.31
+0.00%
$ 310,000 $ 168,877
Apr 21, 2025 $ 0.31
+0.00%
$ 310,000 $ 177,509
Apr 20, 2025 $ 0.31
-3.13%
$ 310,000 $ 177,525
Apr 19, 2025 $ 0.32
+0.00%
$ 320,000 $ 186,989
Apr 18, 2025 $ 0.32
+0.00%
$ 320,000 $ 183,879
Apr 17, 2025 $ 0.32
+0.00%
$ 320,000 $ 176,294
Apr 16, 2025 $ 0.32
+0.00%
$ 320,000 $ 180,702
Apr 15, 2025 $ 0.32
+0.00%
$ 320,000 $ 175,760
Apr 14, 2025 $ 0.32
+0.00%
$ 320,000 $ 176,028
Apr 13, 2025 $ 0.32
+0.00%
$ 320,000 $ 172,029
Apr 12, 2025 $ 0.32
+10.34%
$ 320,000 $ 172,998
Apr 11, 2025 $ 0.29
+9.10%
$ 290,000 $ 163,467
Apr 10, 2025 $ 0.266
+0.00%
$ 265,800 $ 152,836
Apr 9, 2025 $ 0.266
+0.00%
$ 265,800 $ 148,488
Apr 8, 2025 $ 0.266
+0.00%
$ 265,800 $ 147,327
Apr 7, 2025 $ 0.266
-14.26%
$ 265,800 $ 155,511
Apr 6, 2025 $ 0.31
+0.00%
$ 310,000 $ 176,108
Apr 5, 2025 $ 0.31
+0.00%
$ 310,000 $ 174,833
Apr 1, 2025 $ 0.34
+2.66%
$ 340,000 $ 185,555
Mar 31, 2025 $ 0.331
+0.00%
$ 331,200 $ 189,793
Mar 30, 2025 $ 0.331
+0.00%
$ 331,200 $ 186,054
Mar 29, 2025 $ 0.331
-7.38%
$ 331,200 $ 178,942
Mar 28, 2025 $ 0.358
-10.38%
$ 357,600 $ 194,666
Mar 27, 2025 $ 0.399
+0.00%
$ 399,000 $ 221,456
Mar 26, 2025 $ 0.399
+0.00%
$ 399,000 $ 229,185
Mar 25, 2025 $ 0.399
+0.00%
$ 399,000 $ 226,981