DotArb Historical Data

ARB Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.784
+8.93%
$ 784,300 $ 124,466
Jul 8 $ 0.705
-4.74%
$ 720,000 $ 107,666
Jul 1 $ 0.74
-7.50%
$ 740,000 $ 125,149
Jun 24 $ 0.8
-4.67%
$ 800,000 $ 132,783
Jun 17 $ 0.839
-10.36%
$ 839,200 $ 135,905
Jun 10 $ 0.936
-4.04%
$ 936,200 $ 153,898
Jun 3 $ 0.976
-22.55%
$ 975,600 $ 176,065
May 27 $ 1.26
+10.16%
$ 1.26 million $ 229,913
May 20 $ 1.14
+18.30%
$ 1.14 million $ 182,150
May 13 $ 0.967
-13.83%
$ 966,600 $ 161,244
May 6 $ 1.12
+0.00%
$ 1.12 million $ 182,209
Apr 29 $ 1.18
+5.10%
$ 1.12 million $ 181,008
Apr 22 $ 1.12
+1,146.33%
$ 1.12 million $ 124,212
Apr 15 $ 0.09
+0.00%
$ 90,000 $ 7,015
Apr 8 $ 0.09
+0.00%
$ 90,000 $ 6,982
Apr 1 $ 0.09
+0.00%
$ 90,000 $ 7,289
Mar 25 $ 0.09
+0.00%
$ 90,000 $ 7,246
Mar 18 $ 0.09
+0.00%
$ 90,000 $ 7,074
Mar 11 $ 0.09
+0.00%
$ 90,000 $ 7,056
Mar 4 $ 0.09
+0.00%
$ 90,000 $ 6,982
Feb 26 $ 0.09
+0.00%
$ 90,000 $ 8,263
Feb 19 $ 0.09
+0.00%
$ 90,000 $ 8,542
Feb 12 $ 0.09
+0.00%
$ 90,000 $ 8,485
Feb 5 $ 0.09
+0.00%
$ 90,000 $ 7,223
Jan 29 $ 0.09
+0.00%
$ 90,000 $ 8,425
Jan 22 $ 0.09
+0.00%
$ 90,000 $ 7,192
Jan 15 $ 0.09
+0.00%
$ 90,000 $ 7,267
Jan 8 $ 0.09
+0.00%
$ 90,000 $ 7,225
Jan 1 $ 0.09
+0.00%
$ 90,000 $ 7,361
Dec 25 $ 0.09
+0.00%
$ 90,000 $ 7,203
Dec 18 $ 0.09
+0.00%
$ 90,000 $ 7,020
Dec 11 $ 0.09
+0.00%
$ 90,000 $ 7,241
Dec 4 $ 0.09
+0.00%
$ 90,000 $ 7,108
Nov 27 $ 0.09
+0.00%
$ 90,000 $ 8,391
Nov 20 $ 0.09
+0.00%
$ 90,000 $ 7,317
Nov 13 $ 0.09
+0.00%
$ 90,000 $ 7,109
Nov 6 $ 0.09
-0.91%
$ 90,000 $ 7,150
Oct 30 $ 0.0908
+0.77%
$ 90,775 $ 8,609
Oct 23 $ 0.0901
+0.23%
$ 90,084 $ 8,291
Oct 16 $ 0.0899
-0.40%
$ 89,903 $ 8,385
Oct 9 $ 0.0905
+1.39%
$ 90,249 $ 7,229
Oct 2 $ 0.0893
-0.57%
$ 89,215 $ 7,101
Sep 25 $ 0.0898
-0.99%
$ 89,759 $ 8,484
Sep 18 $ 0.0905
-0.23%
$ 90,666 $ 7,248
Sep 11 $ 0.0909
+0.45%
$ 90,616 $ 7,307
Sep 4 $ 0.0901
-0.06%
$ 90,531 $ 7,191
Aug 28 $ 0.0902
-0.53%
$ 90,170 $ 8,532
Aug 21 $ 0.0908
+0.01%
$ 90,656 $ 7,003
Aug 14 $ 0.0907
+0.81%
$ 90,828 $ 7,004
Aug 7 $ 0.09
+0.18%
$ 89,804 $ 7,212