DotArb Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0898
-0.20%
$ 89,802 $ 8,444
Jul 24 $ 0.09
+0.01%
$ 89,969 $ 8,438
Jul 17 $ 0.0899
-0.35%
$ 89,899 $ 8,450
Jul 10 $ 0.0903
+0.30%
$ 90,307 $ 8,468
Jul 3 $ 0.09
+0.08%
$ 90,033 $ 8,545
Jun 26 $ 0.09
-0.13%
$ 89,963 $ 8,355
Jun 19 $ 0.0899
-0.07%
$ 90,054 $ 7,079
Jun 12 $ 0.09
-0.07%
$ 90,032 $ 7,154
Jun 5 $ 0.0902
-0.10%
$ 90,069 $ 7,129
May 29 $ 0.0902
-0.42%
$ 90,207 $ 8,414
May 22 $ 0.0919
+1.11%
$ 90,519 $ 7,169
May 15 $ 0.0914
-1.82%
$ 90,964 $ 7,235
May 8 $ 0.0931
+2.32%
$ 93,073 $ 7,286
May 1 $ 0.0909
+0.22%
$ 90,901 $ 8,754
Apr 24 $ 0.0908
-0.50%
$ 90,569 $ 7,302
Apr 17 $ 0.0902
-0.64%
$ 91,403 $ 106,331
Apr 10 $ 0.0905
-0.52%
$ 90,672 $ 182,856
Apr 3 $ 0.0909
+0.78%
$ 90,872 $ 213,623
Mar 27 $ 0.0901
-17.26%
$ 90,113 $ 232,861
Mar 20 $ 0.11
-47.71%
$ 108,958 $ 109,258
Download