DotArb Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 1.2
+0.00%
$ -- $ 672,661
Dec 4, 2024 $ 1.2
+12.15%
$ 1.2 million $ 659,143
Dec 3, 2024 $ 1.07
+10.73%
$ 1.07 million $ 594,756
Dec 2, 2024 $ 0.966
-0.95%
$ 966,300 $ 477,941
Dec 1, 2024 $ 0.976
+0.00%
$ 975,600 $ 522,645
Nov 30, 2024 $ 0.976
+4.22%
$ 975,600 $ 530,113
Nov 29, 2024 $ 0.936
+0.00%
$ 936,100 $ 534,929
Nov 28, 2024 $ 0.936
+0.00%
$ 936,100 $ 512,588
Nov 27, 2024 $ 0.936
+11.08%
$ 936,100 $ 510,570
Nov 26, 2024 $ 0.843
-9.98%
$ 842,700 $ 462,751
Nov 25, 2024 $ 0.936
+0.75%
$ 936,100 $ 486,516
Nov 24, 2024 $ 0.929
+12.62%
$ 929,100 $ 512,579
Nov 23, 2024 $ 0.825
+0.00%
$ 825,000 $ 444,381
Nov 22, 2024 $ 0.825
+3.12%
$ 825,000 $ 436,945
Nov 21, 2024 $ 0.8
+12.36%
$ 800,000 $ 460,077
Nov 20, 2024 $ 0.712
+0.00%
$ 712,000 $ 417,737
Nov 19, 2024 $ 0.712
+6.27%
$ 712,000 $ 387,702
Nov 18, 2024 $ 0.67
+0.00%
$ 670,000 $ 368,904
Nov 17, 2024 $ 0.67
-11.84%
$ 670,000 $ 355,844
Nov 16, 2024 $ 0.76
+27.73%
$ 760,000 $ 417,659
Nov 15, 2024 $ 0.595
-0.78%
$ 595,000 $ 335,295
Nov 14, 2024 $ 0.6
+0.00%
$ 599,701 $ 336,390
Nov 13, 2024 $ 0.6
-9.14%
$ 599,701 $ 330,098
Nov 12, 2024 $ 0.66
+0.00%
$ 660,000 $ 358,863
Nov 11, 2024 $ 0.66
+0.00%
$ 660,000 $ 366,518
Nov 10, 2024 $ 0.66
+13.79%
$ 660,000 $ 352,949
Nov 9, 2024 $ 0.58
+0.00%
$ 580,000 $ 314,586
Nov 8, 2024 $ 0.58
+0.00%
$ 580,000 $ 321,718
Nov 7, 2024 $ 0.58
+6.48%
$ 580,000 $ 20,048
Nov 6, 2024 $ 0.545
+10.80%
$ 544,700 $ 14,122
Nov 5, 2024 $ 0.492
+1.47%
$ 491,600 $ 13,200
Nov 4, 2024 $ 0.485
-4.38%
$ 484,500 $ 12,700
Nov 3, 2024 $ 0.507
-1.42%
$ 506,700 $ 14,106
Nov 2, 2024 $ 0.514
-3.78%
$ 514,000 $ 13,693
Nov 1, 2024 $ 0.534
+0.00%
$ 534,200 $ 14,778
Oct 31, 2024 $ 0.534
-5.22%
$ 534,200 $ 15,178
Oct 30, 2024 $ 0.564
+3.09%
$ 563,610 $ 15,233
Oct 29, 2024 $ 0.547
+4.13%
$ 546,701 $ 14,988
Oct 28, 2024 $ 0.525
-12.46%
$ 525,000 $ 14,040
Oct 27, 2024 $ 0.6
+0.00%
$ 599,701 $ 15,971
Oct 26, 2024 $ 0.6
+0.00%
$ 599,701 $ 16,852
Oct 25, 2024 $ 0.6
+0.00%
$ 599,701 $ 15,285
Oct 24, 2024 $ 0.6
+0.00%
$ 599,701 $ 16,998
Oct 23, 2024 $ 0.6
+0.00%
$ 599,701 $ 15,847
Oct 22, 2024 $ 0.6
+0.00%
$ 599,701 $ 15,965
Oct 21, 2024 $ 0.6
+0.00%
$ 599,701 $ 16,375
Oct 20, 2024 $ 0.6
+3.04%
$ 599,701 $ 16,014
Oct 19, 2024 $ 0.582
+0.00%
$ 582,000 $ 15,809
Oct 18, 2024 $ 0.582
+0.00%
$ 582,000 $ 15,347
Oct 17, 2024 $ 0.582
+0.00%
$ 582,000 $ 15,892