DotArb Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.636
-14.09%
$ 635,700 $ 16,681
Jul 7, 2024 $ 0.74
+0.00%
$ 740,000 $ 18,649
Jul 6, 2024 $ 0.74
+20.01%
$ 740,000 $ 20,372
Jul 5, 2024 $ 0.617
-17.79%
$ 616,600 $ 16,869
Jul 4, 2024 $ 0.77
-4.60%
$ 770,000 $ 20,659
Jul 3, 2024 $ 0.807
+0.00%
$ 807,100 $ 22,561
Jul 2, 2024 $ 0.807
+0.00%
$ 807,100 $ 21,462
Jul 1, 2024 $ 0.807
+0.89%
$ 807,100 $ 23,226
Jun 30, 2024 $ 0.8
+0.00%
$ 800,000 $ 21,669
Jun 29, 2024 $ 0.8
-2.18%
$ 800,000 $ 21,746
Jun 28, 2024 $ 0.818
+0.00%
$ 817,800 $ 22,153
Jun 27, 2024 $ 0.818
-0.87%
$ 817,800 $ 21,906
Jun 26, 2024 $ 0.825
-1.87%
$ 825,000 $ 22,120
Jun 25, 2024 $ 0.841
+7.22%
$ 840,700 $ 23,188
Jun 24, 2024 $ 0.784
-6.57%
$ 784,100 $ 21,670
Jun 23, 2024 $ 0.839
+0.00%
$ 839,200 $ 21,856
Jun 22, 2024 $ 0.839
+0.00%
$ 839,200 $ 22,856
Jun 21, 2024 $ 0.839
+0.00%
$ 839,200 $ 22,565
Jun 20, 2024 $ 0.839
+2.20%
$ 839,200 $ 21,554
Jun 19, 2024 $ 0.821
+4.72%
$ 821,100 $ 22,416
Jun 18, 2024 $ 0.784
-15.61%
$ 784,100 $ 21,741
Jun 17, 2024 $ 0.929
-0.76%
$ 929,100 $ 24,773
Jun 16, 2024 $ 0.936
+0.00%
$ 936,200 $ 25,467
Jun 15, 2024 $ 0.936
-1.70%
$ 936,200 $ 25,061
Jun 14, 2024 $ 0.952
-2.98%
$ 952,400 $ 25,501
Jun 13, 2024 $ 0.982
+0.00%
$ 981,700 $ 25,149
Jun 12, 2024 $ 0.982
+7.41%
$ 981,700 $ 25,661
Jun 11, 2024 $ 0.914
-6.31%
$ 914,000 $ 25,340
Jun 10, 2024 $ 0.976
+0.00%
$ 975,600 $ 27,186
Jun 9, 2024 $ 0.976
+0.00%
$ 975,600 $ 25,951
Jun 8, 2024 $ 0.976
+0.00%
$ 975,600 $ 25,723
Jun 7, 2024 $ 0.976
-11.02%
$ 975,600 $ 25,869
Jun 6, 2024 $ 1.1
-2.26%
$ 1.1 million $ 29,405
Jun 5, 2024 $ 1.12
-10.95%
$ 1.12 million $ 31,143
Jun 4, 2024 $ 1.26
+0.00%
$ 1.26 million $ 32,522
Jun 3, 2024 $ 1.26
+0.00%
$ 1.26 million $ 31,403
Jun 2, 2024 $ 1.26
+0.00%
$ 1.26 million $ 33,261
Jun 1, 2024 $ 1.26
+0.00%
$ 1.26 million $ 33,653
May 31, 2024 $ 1.26
+0.00%
$ 1.26 million $ 33,056
May 30, 2024 $ 1.26
+0.00%
$ 1.26 million $ 33,285
May 29, 2024 $ 1.26
+0.00%
$ 1.26 million $ 32,287
May 28, 2024 $ 1.26
+0.00%
$ 1.26 million $ 31,271
May 27, 2024 $ 1.26
+10.16%
$ 1.26 million $ 33,100
May 26, 2024 $ 1.14
+0.00%
$ 1.14 million $ 31,771
May 25, 2024 $ 1.14
+0.00%
$ 1.14 million $ 30,676
May 24, 2024 $ 1.14
+0.00%
$ 1.14 million $ 30,855
May 23, 2024 $ 1.14
+1.94%
$ 1.14 million $ 29,782
May 22, 2024 $ 1.12
+0.00%
$ 1.12 million $ 31,387
May 21, 2024 $ 1.12
+1.97%
$ 1.12 million $ 30,712
May 20, 2024 $ 1.1
+13.80%
$ 1.1 million $ 28,736