DotArb Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.967
+0.00%
$ 966,600 $ 25,949
May 18, 2024 $ 0.967
+0.00%
$ 966,600 $ 25,086
May 17, 2024 $ 0.967
+0.00%
$ 966,600 $ 24,920
May 16, 2024 $ 0.967
-2.82%
$ 966,600 $ 27,063
May 15, 2024 $ 0.995
+6.25%
$ 994,600 $ 27,166
May 14, 2024 $ 1.11
-1.04%
$ 1.11 million $ 28,138
May 13, 2024 $ 1.12
+0.00%
$ 1.12 million $ 28,871
May 12, 2024 $ 1.12
+0.00%
$ 1.12 million $ 28,749
May 11, 2024 $ 1.12
+0.00%
$ 1.12 million $ 29,405
May 10, 2024 $ 1.12
+0.00%
$ 1.12 million $ 30,422
May 9, 2024 $ 1.12
+0.00%
$ 1.12 million $ 30,670
May 8, 2024 $ 1.12
+0.00%
$ 1.12 million $ 30,792
May 7, 2024 $ 1.12
+0.00%
$ 1.12 million $ 30,588
May 6, 2024 $ 1.12
+0.00%
$ 1.12 million $ 30,331
May 5, 2024 $ 1.12
-4.85%
$ 1.12 million $ 29,474
May 4, 2024 $ 1.18
+5.10%
$ 1.18 million $ 31,318
May 3, 2024 $ 1.12
+0.00%
$ 1.12 million $ 29,745
May 2, 2024 $ 1.12
+0.00%
$ 1.12 million $ 29,097
May 1, 2024 $ 1.12
+0.00%
$ 1.12 million $ 31,082
Apr 30, 2024 $ 1.12
+0.00%
$ 1.12 million $ 29,785
Apr 29, 2024 $ 1.12
+0.00%
$ 1.12 million $ 29,981
Apr 28, 2024 $ 1.12
+0.00%
$ 1.12 million $ 30,429
Apr 27, 2024 $ 1.12
+0.00%
$ 1.12 million $ 29,624
Apr 26, 2024 $ 1.12
+0.00%
$ 1.12 million $ 30,329
Apr 25, 2024 $ 1.12
-4.85%
$ 1.12 million $ 31,336
Apr 24, 2024 $ 1.18
+0.00%
$ 1.18 million $ 30,446
Apr 23, 2024 $ 0.09
+0.00%
$ -- $ 1,239
Apr 22, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,238
Apr 21, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,196
Apr 20, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,159
Apr 19, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,170
Apr 18, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,243
Apr 17, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,112
Apr 16, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,175
Apr 15, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,156
Apr 14, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,149
Apr 13, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,204
Apr 12, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,216
Apr 11, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,131
Apr 10, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,204
Apr 9, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,092
Apr 8, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,135
Apr 7, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,207
Apr 6, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,212
Apr 5, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,208
Apr 4, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,203
Apr 3, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,200
Apr 2, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,209
Apr 1, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,257
Mar 31, 2024 $ 0.09
+0.00%
$ 90,000 $ 1,142