DotArb Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.33
+0.00%
$ 330,000 $ 189,682
Jul 7, 2025 $ 0.33
+0.00%
$ 330,000 $ 190,229
Jul 6, 2025 $ 0.33
+0.00%
$ 330,000 $ 188,853
Jul 5, 2025 $ 0.33
+0.00%
$ 330,000 $ 183,490
Jul 4, 2025 $ 0.33
+0.00%
$ 330,000 $ 179,020
Jul 3, 2025 $ 0.33
+0.00%
$ 330,000 $ 170,510
Jul 2, 2025 $ 0.33
+0.00%
$ 330,000 $ 185,112
Jul 1, 2025 $ 0.33
-9.59%
$ 330,000 $ 178,617
Jun 30, 2025 $ 0.365
+14.45%
$ 365,000 $ 202,034
Jun 29, 2025 $ 0.319
+0.00%
$ 318,910 $ 180,902
Jun 28, 2025 $ 0.319
+0.00%
$ 318,910 $ 178,174
Jun 27, 2025 $ 0.319
+0.00%
$ 318,910 $ 188,290
Jun 26, 2025 $ 0.319
+0.00%
$ 318,910 $ 178,862
Jun 25, 2025 $ 0.319
+0.00%
$ 318,910 $ 169,716
Jun 24, 2025 $ 0.319
+6.30%
$ 318,910 $ 177,312
Jun 23, 2025 $ 0.3
+0.00%
$ 300,000 $ 163,230
Jun 22, 2025 $ 0.3
-3.23%
$ 300,000 $ 167,991
Jun 21, 2025 $ 0.31
+0.00%
$ 310,000 $ 164,193
Jun 20, 2025 $ 0.31
+0.00%
$ 310,000 $ 165,470
Jun 19, 2025 $ 0.31
+0.00%
$ 310,000 $ 164,095
Jun 18, 2025 $ 0.31
+0.00%
$ 310,000 $ 174,881
Jun 17, 2025 $ 0.365
+0.00%
$ 365,000 $ 197,960
Jun 16, 2025 $ 0.365
+0.00%
$ 365,000 $ 199,027
Jun 15, 2025 $ 0.365
+0.00%
$ 365,000 $ 210,215
Jun 14, 2025 $ 0.365
+0.00%
$ 365,000 $ 199,488
Jun 13, 2025 $ 0.365
-8.52%
$ 365,000 $ 202,949
Jun 12, 2025 $ 0.399
-7.21%
$ 399,000 $ 215,033
Jun 11, 2025 $ 0.43
+16.22%
$ 430,000 $ 239,995
Jun 10, 2025 $ 0.37
+3.47%
$ 370,000 $ 194,733
Jun 9, 2025 $ 0.358
+0.00%
$ 357,600 $ 195,968
Jun 8, 2025 $ 0.358
+0.00%
$ 357,600 $ 201,968
Jun 7, 2025 $ 0.358
+9.16%
$ 357,600 $ 194,157
Jun 6, 2025 $ 0.328
-8.39%
$ 327,600 $ 185,966
Jun 5, 2025 $ 0.358
+0.00%
$ 357,600 $ 204,826
Jun 4, 2025 $ 0.358
+0.00%
$ 357,600 $ 195,469
Jun 3, 2025 $ 0.358
+0.00%
$ 357,600 $ 201,144
Jun 2, 2025 $ 0.358
+0.00%
$ 357,600 $ 196,011
Jun 1, 2025 $ 0.358
+0.00%
$ 357,600 $ 200,742
May 31, 2025 $ 0.358
-5.89%
$ 357,600 $ 193,172
May 30, 2025 $ 0.38
-4.76%
$ 380,000 $ 210,944
May 29, 2025 $ 0.399
+0.00%
$ 399,000 $ 215,705
May 28, 2025 $ 0.399
+0.00%
$ 399,000 $ 212,066
May 27, 2025 $ 0.399
+0.00%
$ 399,000 $ 222,581
May 26, 2025 $ 0.399
+0.00%
$ 399,000 $ 216,970
May 25, 2025 $ 0.399
-14.74%
$ 399,000 $ 219,130
May 24, 2025 $ 0.468
+0.00%
$ 468,000 $ 261,284
May 23, 2025 $ 0.468
+0.00%
$ 468,000 $ 247,112
May 22, 2025 $ 0.468
+17.29%
$ 468,000 $ 254,219
May 21, 2025 $ 0.399
+0.00%
$ 399,000 $ 223,483
May 20, 2025 $ 0.399
+0.00%
$ 399,000 $ 213,947
Download