PandaSui Coin Historical Data

PandaSui Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000516
-3.60%
$ 5.16 million $ 7,900
Apr 21, 10 PM $ 0.000534
-0.35%
$ 5.34 million $ 7,826
Apr 21, 9 PM $ 0.000535
+0.06%
$ 5.35 million $ 9,229
Apr 21, 3 PM $ 0.000598
-0.29%
$ 5.98 million $ 3,446
Apr 21, 2 PM $ 0.000603
+1.03%
$ 6.03 million $ 3,600
Apr 21, 1 PM $ 0.000596
-0.16%
$ 5.96 million $ 3,731
Apr 21, 12 PM $ 0.000597
-0.83%
$ 5.97 million $ 3,740
Apr 21, 11 AM $ 0.000604
+0.08%
$ 6.04 million $ 4,091
Apr 21, 10 AM $ 0.000603
+0.01%
$ 6.03 million $ 4,364
Apr 21, 9 AM $ 0.000603
+0.20%
$ 6.03 million $ 4,359
Apr 21, 8 AM $ 0.000577
-3.64%
$ 5.77 million $ 4,548
Apr 21, 7 AM $ 0.000599
+0.49%
$ 5.99 million $ 4,677
Apr 21, 6 AM $ 0.000594
+0.08%
$ 5.94 million $ 4,544
Apr 21, 5 AM $ 0.000593
+0.23%
$ 5.93 million $ 4,410
Apr 21, 4 AM $ 0.000591
+0.07%
$ 5.91 million $ 4,336
Apr 21, 3 AM $ 0.000587
-0.13%
$ 5.87 million $ 4,239
Apr 21, 2 AM $ 0.000589
-0.26%
$ 5.89 million $ 3,820
Apr 21, 1 AM $ 0.000592
+4.50%
$ 5.92 million $ 3,858
Apr 21, 12 AM $ 0.000566
+0.31%
$ 5.66 million $ 3,890
Apr 20, 11 PM $ 0.000564
-0.41%
$ 5.64 million $ 4,567
Apr 20, 10 PM $ 0.000567
-3.96%
$ 5.67 million $ 4,584
Apr 20, 9 PM $ 0.000589
-3.59%
$ 5.89 million $ 4,423
Apr 20, 8 PM $ 0.00061
+0.14%
$ 6.1 million $ 3,109
Apr 20, 7 PM $ 0.00061
-0.31%
$ 6.1 million $ 3,146
Apr 20, 6 PM $ 0.00061
+4.83%
$ 6.1 million $ 3,169
Apr 20, 5 PM $ 0.00058
-3.52%
$ 5.8 million $ 3,297
Apr 20, 4 PM $ 0.000602
+4.07%
$ 6.02 million $ 3,282
Apr 20, 3 PM $ 0.000579
+1.18%
$ 5.79 million $ 3,116
Apr 20, 2 PM $ 0.000577
-0.27%
$ 5.77 million $ 2,705
Apr 20, 1 PM $ 0.000578
-0.16%
$ 5.78 million $ 2,676
Apr 20, 12 PM $ 0.000596
+3.96%
$ 5.96 million $ 2,681
Apr 20, 11 AM $ 0.000574
-0.30%
$ 5.74 million $ 2,354
Apr 20, 10 AM $ 0.000576
-3.38%
$ 5.76 million $ 3,341
Apr 20, 9 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,280
Apr 20, 8 AM $ 0.000604
-0.20%
$ 6.04 million $ 5,068
Apr 20, 7 AM $ 0.000606
+0.58%
$ 6.06 million $ 5,074
Apr 20, 6 AM $ 0.000603
+0.86%
$ 6.03 million $ 5,061
Apr 20, 5 AM $ 0.000597
-0.91%
$ 5.97 million $ 5,023
Apr 20, 4 AM $ 0.000602
-0.11%
$ 6.02 million $ 5,872
Apr 20, 3 AM $ 0.000602
+4.23%
$ 6.02 million $ 6,849
Apr 20, 2 AM $ 0.000575
-4.00%
$ 5.75 million $ 7,029
Apr 20, 1 AM $ 0.000599
+0.40%
$ 5.99 million $ 7,214
Apr 20, 12 AM $ 0.000595
+2.76%
$ 5.95 million $ 8,754
Apr 19, 11 PM $ 0.000578
-0.46%
$ 5.78 million $ 8,738
Apr 19, 10 PM $ 0.00058
-0.99%
$ 5.8 million $ 8,926
Apr 19, 9 PM $ 0.000589
-3.83%
$ 5.89 million $ 9,002
Apr 19, 8 PM $ 0.000614
+3.63%
$ 6.14 million $ 9,154
Apr 19, 7 PM $ 0.000593
+0.54%
$ 5.93 million $ 10,975
Apr 19, 6 PM $ 0.000589
-0.02%
$ 5.89 million $ 11,216
Apr 19, 5 PM $ 0.000616
-0.66%
$ 6.16 million $ 12,733