PandaSui Coin Historical Data

PandaSui Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000616
-0.66%
$ 6.16 million $ 12,733
Apr 19, 4 PM $ 0.000621
-0.32%
$ 6.21 million $ 15,504
Apr 19, 3 PM $ 0.00062
-1.51%
$ 6.2 million $ 16,296
Apr 19, 2 PM $ 0.000628
+1.10%
$ 6.28 million $ 18,141
Apr 19, 1 PM $ 0.000622
+2.05%
$ 6.22 million $ 18,029
Apr 19, 12 PM $ 0.000608
-0.10%
$ 6.08 million $ 22,347
Apr 19, 11 AM $ 0.000608
+1.94%
$ 6.08 million $ 22,923
Apr 19, 10 AM $ 0.000596
+0.28%
$ 5.96 million $ 21,829
Apr 19, 9 AM $ 0.000594
-0.24%
$ 5.94 million $ 27,148
Apr 19, 8 AM $ 0.000623
+0.61%
$ 6.23 million $ 31,284
Apr 19, 7 AM $ 0.000617
-0.42%
$ 6.17 million $ 28,954
Apr 19, 6 AM $ 0.000596
-3.87%
$ 5.96 million $ 28,936
Apr 19, 5 AM $ 0.00062
+2.41%
$ 6.2 million $ 28,948
Apr 19, 4 AM $ 0.000605
-5.40%
$ 6.05 million $ 28,844
Apr 19, 3 AM $ 0.00064
+0.83%
$ 6.4 million $ 27,127
Apr 19, 2 AM $ 0.000634
-0.27%
$ 6.34 million $ 26,797
Apr 19, 1 AM $ 0.000614
-5.58%
$ 6.14 million $ 26,892
Apr 19, 12 AM $ 0.000616
-3.99%
$ 6.16 million $ 25,227
Apr 18, 11 PM $ 0.000643
+0.38%
$ 6.43 million $ 24,483
Apr 18, 10 PM $ 0.000639
+0.02%
$ 6.39 million $ 24,236
Apr 18, 9 PM $ 0.000639
+4.22%
$ 6.39 million $ 24,218
Apr 18, 8 PM $ 0.000616
+2.50%
$ 6.16 million $ 24,096
Apr 18, 7 PM $ 0.000625
-0.14%
$ 6.25 million $ 23,154
Apr 18, 6 PM $ 0.000633
+5.62%
$ 6.33 million $ 22,655
Apr 18, 5 PM $ 0.000622
+5.76%
$ 6.22 million $ 20,777
Apr 18, 4 PM $ 0.00062
+0.10%
$ 6.2 million $ 17,915
Apr 18, 3 PM $ 0.000595
-0.85%
$ 5.95 million $ 17,260
Apr 18, 8 AM $ 0.000427
-5.91%
$ 4.27 million $ 2,035
Apr 18, 7 AM $ 0.000454
+0.62%
$ 4.54 million $ 2,052
Apr 18, 6 AM $ 0.000451
+4.09%
$ 4.51 million $ 2,180
Apr 18, 5 AM $ 0.000432
-4.18%
$ 4.32 million $ 2,200
Apr 18, 4 AM $ 0.00045
+0.19%
$ 4.5 million $ 2,317
Apr 18, 3 AM $ 0.00045
-0.08%
$ 4.5 million $ 2,348
Apr 18, 2 AM $ 0.00045
+4.06%
$ 4.5 million $ 2,393
Apr 18, 1 AM $ 0.000433
-0.23%
$ 4.33 million $ 2,264
Apr 18, 12 AM $ 0.000433
-0.43%
$ 4.33 million $ 2,809
Apr 17, 11 PM $ 0.000435
-1.18%
$ 4.35 million $ 2,820
Apr 17, 10 PM $ 0.000441
+0.05%
$ 4.41 million $ 2,927
Apr 17, 9 PM $ 0.00044
-0.05%
$ 4.4 million $ 2,939
Apr 17, 8 PM $ 0.000439
-3.55%
$ 4.39 million $ 2,937
Apr 17, 7 PM $ 0.000456
+0.15%
$ 4.56 million $ 2,173
Apr 17, 6 PM $ 0.000456
-0.24%
$ 4.56 million $ 2,270
Apr 17, 5 PM $ 0.000458
-1.33%
$ 4.58 million $ 2,615
Apr 17, 4 PM $ 0.000462
-3.46%
$ 4.62 million $ 2,655
Apr 17, 3 PM $ 0.000477
-1.09%
$ 4.77 million $ 2,938
Apr 17, 2 PM $ 0.000483
+3.57%
$ 4.83 million $ 2,894
Apr 17, 1 PM $ 0.000485
+2.53%
$ 4.85 million $ 2,852
Apr 17, 12 PM $ 0.000469
+2.92%
$ 4.69 million $ 2,970
Apr 17, 11 AM $ 0.000455
-2.73%
$ 4.55 million $ 2,733
Apr 17, 10 AM $ 0.000468
+2.56%
$ 4.68 million $ 2,776