PandaSui Coin Historical Data

PandaSui Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00021
+1.08%
$ 2.1 million $ 4,809
Jun 6, 6 AM $ 0.000209
+2.06%
$ 2.09 million $ 5,048
Jun 6, 5 AM $ 0.000204
+2.28%
$ 2.04 million $ 4,990
Jun 6, 4 AM $ 0.000191
-4.11%
$ 1.91 million $ 5,101
Jun 6, 3 AM $ 0.000198
-0.68%
$ 1.98 million $ 4,931
Jun 6, 2 AM $ 0.000201
-0.94%
$ 2.01 million $ 4,946
Jun 6, 1 AM $ 0.000203
-4.55%
$ 2.03 million $ 5,012
Jun 6, 12 AM $ 0.000211
+2.92%
$ 2.11 million $ 5,355
Jun 5, 11 PM $ 0.000203
-2.46%
$ 2.03 million $ 5,160
Jun 5, 10 PM $ 0.000209
-0.35%
$ 2.09 million $ 5,243
Jun 5, 9 PM $ 0.00021
+0.93%
$ 2.1 million $ 5,267
Jun 5, 8 PM $ 0.000206
+5.03%
$ 2.06 million $ 5,238
Jun 5, 7 PM $ 0.000193
-0.93%
$ 1.93 million $ 4,918
Jun 5, 6 PM $ 0.000198
-5.83%
$ 1.98 million $ 4,530
Jun 5, 5 PM $ 0.000204
-1.93%
$ 2.04 million $ 4,536
Jun 5, 4 PM $ 0.000202
+4.33%
$ 2.02 million $ 4,237
Jun 5, 3 PM $ 0.000183
-0.35%
$ 1.83 million $ 4,103
Jun 5, 1 PM $ 0.000203
+1.48%
$ 2.03 million $ 2,308
Jun 5, 12 PM $ 0.000201
-0.28%
$ 2.01 million $ 818
Jun 5, 11 AM $ 0.000202
-0.11%
$ 2.02 million $ 799
Jun 5, 10 AM $ 0.000204
+0.56%
$ 2.04 million $ 438
Jun 5, 9 AM $ 0.000202
+1.60%
$ 2.02 million $ 438
Jun 5, 8 AM $ 0.000199
-1.61%
$ 1.99 million $ 434
Jun 5, 7 AM $ 0.000202
+2.95%
$ 2.02 million $ 441
Jun 5, 6 AM $ 0.000196
-3.39%
$ 1.96 million $ 404
Jun 5, 5 AM $ 0.000207
-0.54%
$ 2.07 million $ 419
Jun 5, 4 AM $ 0.000207
+0.52%
$ 2.07 million $ 247
Jun 5, 3 AM $ 0.000206
-1.02%
$ 2.06 million $ 145
Jun 5, 2 AM $ 0.00021
-1.56%
$ 2.1 million $ 147
Jun 5, 1 AM $ 0.000213
-0.38%
$ 2.13 million $ 150
Jun 5, 12 AM $ 0.000215
-0.49%
$ 2.15 million $ 141
Jun 4, 11 PM $ 0.000216
+0.05%
$ 2.16 million $ 147
Jun 4, 10 PM $ 0.000214
-0.38%
$ 2.14 million $ 150
Jun 4, 9 PM $ 0.000215
-1.96%
$ 2.15 million $ 150
Jun 4, 8 PM $ 0.00022
+0.15%
$ 2.2 million $ 152
Jun 4, 7 PM $ 0.000221
-0.15%
$ 2.21 million $ 153
Jun 4, 6 PM $ 0.000222
+0.60%
$ 2.22 million $ 154
Jun 4, 5 PM $ 0.000218
-1.37%
$ 2.18 million $ 153
Jun 4, 4 PM $ 0.000222
-0.75%
$ 2.22 million $ 382
Jun 4, 3 PM $ 0.000224
+0.65%
$ 2.24 million $ 386
Jun 4, 2 PM $ 0.000223
-0.41%
$ 2.23 million $ 401
Jun 4, 1 PM $ 0.000224
+0.28%
$ 2.24 million $ 433
Jun 4, 12 PM $ 0.000222
+2.73%
$ 2.22 million $ 432
Jun 4, 11 AM $ 0.000216
-0.80%
$ 2.16 million $ 418
Jun 4, 10 AM $ 0.00022
-0.14%
$ 2.2 million $ 335
Jun 4, 9 AM $ 0.000219
-2.19%
$ 2.19 million $ 343
Jun 4, 8 AM $ 0.000223
-0.80%
$ 2.23 million $ 349
Jun 4, 7 AM $ 0.000225
-0.88%
$ 2.25 million $ 350
Jun 4, 6 AM $ 0.000229
+1.09%
$ 2.29 million $ 354
Jun 4, 5 AM $ 0.000228
-0.45%
$ 2.28 million $ 303