PandaSui Coin Historical Data

PandaSui Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00054
-0.14%
$ 5.4 million $ 16,938
Apr 5, 12 AM $ 0.000542
+0.12%
$ 5.42 million $ 17,855
Apr 4, 11 PM $ 0.00053
-0.14%
$ 5.3 million $ 18,535
Apr 4, 10 PM $ 0.000531
-3.95%
$ 5.31 million $ 17,946
Apr 4, 9 PM $ 0.000551
+4.19%
$ 5.51 million $ 18,069
Apr 4, 8 PM $ 0.000529
-4.21%
$ 5.29 million $ 19,298
Apr 4, 7 PM $ 0.000553
+0.43%
$ 5.53 million $ 21,781
Apr 4, 6 PM $ 0.00055
-0.04%
$ 5.5 million $ 22,651
Apr 4, 5 PM $ 0.00055
+0.37%
$ 5.5 million $ 22,662
Apr 4, 4 PM $ 0.00055
+2.10%
$ 5.5 million $ 22,718
Apr 4, 3 PM $ 0.000539
-3.63%
$ 5.39 million $ 23,479
Apr 4, 2 PM $ 0.000559
+0.00%
$ 5.59 million $ 28,742
Apr 4, 11 AM $ 0.000604
+0.00%
$ 6.04 million $ 23,506
Apr 4, 10 AM $ 0.000603
+4.47%
$ 6.03 million $ 23,515
Apr 4, 9 AM $ 0.000578
-3.02%
$ 5.78 million $ 23,432
Apr 4, 8 AM $ 0.000597
-0.37%
$ 5.97 million $ 23,963
Apr 4, 7 AM $ 0.000599
+4.45%
$ 5.99 million $ 24,108
Apr 4, 6 AM $ 0.000572
-2.59%
$ 5.72 million $ 26,563
Apr 4, 5 AM $ 0.000588
+0.40%
$ 5.88 million $ 32,078
Apr 4, 4 AM $ 0.000583
-0.51%
$ 5.83 million $ 31,551
Apr 4, 3 AM $ 0.000586
+0.00%
$ 5.86 million $ 33,135
Apr 4, 2 AM $ 0.000587
-1.80%
$ 5.87 million $ 33,016
Apr 4, 1 AM $ 0.00061
+0.17%
$ 6.1 million $ 32,851
Apr 4, 12 AM $ 0.000609
+1.45%
$ 6.09 million $ 31,069
Apr 3, 11 PM $ 0.000597
+4.01%
$ 5.97 million $ 30,925
Apr 3, 10 PM $ 0.000599
-0.10%
$ 5.99 million $ 29,943
Apr 3, 3 PM $ 0.000511
-3.07%
$ 5.11 million $ 25,147
Apr 3, 2 PM $ 0.000527
+3.77%
$ 5.27 million $ 19,615
Apr 3, 1 PM $ 0.000501
+0.03%
$ 5.01 million $ 17,882
Apr 3, 11 AM $ 0.000507
-3.67%
$ 5.07 million $ 14,765
Apr 3, 10 AM $ 0.000525
-0.16%
$ 5.25 million $ 14,132
Apr 3, 9 AM $ 0.000505
-3.77%
$ 5.05 million $ 14,085
Apr 3, 8 AM $ 0.000501
+0.10%
$ 5.01 million $ 14,316
Apr 3, 4 AM $ 0.000496
+0.00%
$ 4.96 million $ 3,657
Apr 3, 3 AM $ 0.000496
+0.38%
$ 4.96 million $ 3,558
Apr 3, 2 AM $ 0.000492
-0.11%
$ 4.92 million $ 3,632
Apr 3, 1 AM $ 0.000492
-0.09%
$ 4.92 million $ 4,587
Apr 3, 12 AM $ 0.000493
-0.04%
$ 4.93 million $ 4,612
Apr 2, 11 PM $ 0.000494
+0.42%
$ 4.94 million $ 4,621
Apr 2, 10 PM $ 0.000492
-0.06%
$ 4.92 million $ 4,444
Apr 2, 9 PM $ 0.000492
-1.07%
$ 4.92 million $ 4,491
Apr 2, 8 PM $ 0.000481
+0.25%
$ 4.81 million $ 4,368
Apr 2, 7 PM $ 0.000507
-0.09%
$ 5.07 million $ 4,628
Apr 2, 6 PM $ 0.000504
+0.07%
$ 5.04 million $ 4,390
Apr 2, 5 PM $ 0.000507
-0.30%
$ 5.07 million $ 6,027
Apr 2, 4 PM $ 0.000494
+0.44%
$ 4.94 million $ 7,531
Apr 2, 3 PM $ 0.000514
+3.88%
$ 5.14 million $ 7,114
Apr 2, 2 PM $ 0.000492
-2.75%
$ 4.92 million $ 7,276
Apr 2, 1 PM $ 0.000503
-0.88%
$ 5.03 million $ 7,487
Apr 2, 12 PM $ 0.000508
-0.15%
$ 5.08 million $ 7,324