PandaSui Coin Historical Data

PandaSui Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000508
-0.15%
$ 5.08 million $ 7,324
Apr 2, 11 AM $ 0.000509
-0.25%
$ 5.09 million $ 7,494
Apr 2, 10 AM $ 0.00051
-0.03%
$ 5.1 million $ 8,558
Apr 2, 9 AM $ 0.000509
+3.58%
$ 5.09 million $ 9,430
Apr 2, 8 AM $ 0.000492
-5.04%
$ 4.92 million $ 8,804
Apr 2, 7 AM $ 0.000498
+0.14%
$ 4.98 million $ 8,883
Apr 2, 6 AM $ 0.000497
+0.57%
$ 4.97 million $ 9,479
Apr 2, 5 AM $ 0.000493
+0.31%
$ 4.93 million $ 9,500
Apr 2, 4 AM $ 0.000492
-0.05%
$ 4.92 million $ 9,247
Apr 2, 3 AM $ 0.000506
+1.30%
$ 5.06 million $ 9,300
Apr 2, 2 AM $ 0.0005
+1.03%
$ 5 million $ 8,799
Apr 2, 1 AM $ 0.000496
-2.25%
$ 4.96 million $ 8,142
Apr 2, 12 AM $ 0.000505
+0.38%
$ 5.05 million $ 8,601
Apr 1, 11 PM $ 0.000503
+3.53%
$ 5.03 million $ 8,769
Apr 1, 10 PM $ 0.000506
-0.88%
$ 5.06 million $ 9,087
Apr 1, 9 PM $ 0.000511
+0.54%
$ 5.11 million $ 9,099
Apr 1, 8 PM $ 0.000488
-2.36%
$ 4.88 million $ 9,609
Apr 1, 7 PM $ 0.0005
+1.01%
$ 5 million $ 9,382
Apr 1, 6 PM $ 0.000495
+4.71%
$ 4.95 million $ 9,028
Apr 1, 5 PM $ 0.000472
-0.23%
$ 4.72 million $ 7,598
Apr 1, 4 PM $ 0.000471
+0.67%
$ 4.71 million $ 6,193
Apr 1, 3 PM $ 0.000468
-0.59%
$ 4.68 million $ 6,558
Apr 1, 2 PM $ 0.00047
+1.76%
$ 4.7 million $ 7,757
Apr 1, 1 PM $ 0.000466
+0.05%
$ 4.66 million $ 9,333
Apr 1, 12 PM $ 0.000465
+1.59%
$ 4.65 million $ 9,464
Apr 1, 11 AM $ 0.000459
+1.10%
$ 4.59 million $ 9,802
Apr 1, 10 AM $ 0.000453
-1.37%
$ 4.53 million $ 8,944
Apr 1, 6 AM $ 0.000477
+1.13%
$ 4.77 million $ 9,917
Apr 1, 5 AM $ 0.000471
+0.84%
$ 4.71 million $ 10,411
Apr 1, 4 AM $ 0.00045
-4.56%
$ 4.5 million $ 10,330
Apr 1, 3 AM $ 0.000471
+0.70%
$ 4.71 million $ 11,705
Apr 1, 2 AM $ 0.000467
+1.97%
$ 4.67 million $ 12,658
Apr 1, 1 AM $ 0.000467
+0.55%
$ 4.67 million $ 12,076
Apr 1, 12 AM $ 0.000461
+3.87%
$ 4.61 million $ 11,922
Mar 31, 11 PM $ 0.000466
+4.46%
$ 4.66 million $ 11,691
Mar 31, 10 PM $ 0.000445
-0.34%
$ 4.45 million $ 11,428
Mar 31, 9 PM $ 0.000447
-1.78%
$ 4.47 million $ 11,413
Mar 31, 8 PM $ 0.000455
-0.41%
$ 4.55 million $ 10,866
Mar 31, 7 PM $ 0.000456
-0.28%
$ 4.56 million $ 10,749
Mar 31, 6 PM $ 0.000455
+4.20%
$ 4.55 million $ 10,898
Mar 31, 5 PM $ 0.000458
-0.29%
$ 4.58 million $ 11,149
Mar 31, 4 PM $ 0.000455
+3.03%
$ 4.55 million $ 11,347
Mar 31, 3 PM $ 0.000476
+0.13%
$ 4.76 million $ 10,816
Mar 31, 2 PM $ 0.000505
+3.30%
$ 5.05 million $ 9,574
Mar 31, 1 PM $ 0.000485
-4.67%
$ 4.85 million $ 8,995
Mar 31, 12 PM $ 0.000517
+0.45%
$ 5.17 million $ 9,379
Mar 31, 11 AM $ 0.000514
+1.38%
$ 5.14 million $ 11,075
Mar 31, 10 AM $ 0.000507
+2.95%
$ 5.07 million $ 11,337
Mar 31, 9 AM $ 0.000498
-3.93%
$ 4.98 million $ 12,717
Mar 31, 8 AM $ 0.0005
-0.83%
$ 5 million $ 11,829