PandaSui Coin Historical Data

PandaSui Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000589
-3.59%
$ 5.89 million $ 4,423
Apr 20, 8 PM $ 0.00061
+0.14%
$ 6.1 million $ 3,109
Apr 20, 7 PM $ 0.00061
-0.31%
$ 6.1 million $ 3,146
Apr 20, 6 PM $ 0.00061
+4.83%
$ 6.1 million $ 3,169
Apr 20, 5 PM $ 0.00058
-3.52%
$ 5.8 million $ 3,297
Apr 20, 4 PM $ 0.000602
+4.07%
$ 6.02 million $ 3,282
Apr 20, 3 PM $ 0.000579
+1.18%
$ 5.79 million $ 3,116
Apr 20, 2 PM $ 0.000577
-0.27%
$ 5.77 million $ 2,705
Apr 20, 1 PM $ 0.000578
-0.16%
$ 5.78 million $ 2,676
Apr 20, 12 PM $ 0.000596
+3.96%
$ 5.96 million $ 2,681
Apr 20, 11 AM $ 0.000574
-0.30%
$ 5.74 million $ 2,354
Apr 20, 10 AM $ 0.000576
-3.38%
$ 5.76 million $ 3,341
Apr 20, 9 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,280
Apr 20, 8 AM $ 0.000604
-0.20%
$ 6.04 million $ 5,068
Apr 20, 7 AM $ 0.000606
+0.58%
$ 6.06 million $ 5,074
Apr 20, 6 AM $ 0.000603
+0.86%
$ 6.03 million $ 5,061
Apr 20, 5 AM $ 0.000597
-0.91%
$ 5.97 million $ 5,023
Apr 20, 4 AM $ 0.000602
-0.11%
$ 6.02 million $ 5,872
Apr 20, 3 AM $ 0.000602
+4.23%
$ 6.02 million $ 6,849
Apr 20, 2 AM $ 0.000575
-4.00%
$ 5.75 million $ 7,029
Apr 20, 1 AM $ 0.000599
+0.40%
$ 5.99 million $ 7,214
Apr 20, 12 AM $ 0.000595
+2.76%
$ 5.95 million $ 8,754
Apr 19, 11 PM $ 0.000578
-0.46%
$ 5.78 million $ 8,738
Apr 19, 10 PM $ 0.00058
-0.99%
$ 5.8 million $ 8,926
Apr 19, 9 PM $ 0.000589
-3.83%
$ 5.89 million $ 9,002
Apr 19, 8 PM $ 0.000614
+3.63%
$ 6.14 million $ 9,154
Apr 19, 7 PM $ 0.000593
+0.54%
$ 5.93 million $ 10,975
Apr 19, 6 PM $ 0.000589
-0.02%
$ 5.89 million $ 11,216
Apr 19, 5 PM $ 0.000616
-0.66%
$ 6.16 million $ 12,733
Apr 19, 4 PM $ 0.000621
-0.32%
$ 6.21 million $ 15,504
Apr 19, 3 PM $ 0.00062
-1.51%
$ 6.2 million $ 16,296
Apr 19, 2 PM $ 0.000628
+1.10%
$ 6.28 million $ 18,141
Apr 19, 1 PM $ 0.000622
+2.05%
$ 6.22 million $ 18,029
Apr 19, 12 PM $ 0.000608
-0.10%
$ 6.08 million $ 22,347
Apr 19, 11 AM $ 0.000608
+1.94%
$ 6.08 million $ 22,923
Apr 19, 10 AM $ 0.000596
+0.28%
$ 5.96 million $ 21,829
Apr 19, 9 AM $ 0.000594
-0.24%
$ 5.94 million $ 27,148
Apr 19, 8 AM $ 0.000623
+0.61%
$ 6.23 million $ 31,284
Apr 19, 7 AM $ 0.000617
-0.42%
$ 6.17 million $ 28,954
Apr 19, 6 AM $ 0.000596
-3.87%
$ 5.96 million $ 28,936
Apr 19, 5 AM $ 0.00062
+2.41%
$ 6.2 million $ 28,948
Apr 19, 4 AM $ 0.000605
-5.40%
$ 6.05 million $ 28,844
Apr 19, 3 AM $ 0.00064
+0.83%
$ 6.4 million $ 27,127
Apr 19, 2 AM $ 0.000634
-0.27%
$ 6.34 million $ 26,797
Apr 19, 1 AM $ 0.000614
-5.58%
$ 6.14 million $ 26,892
Apr 19, 12 AM $ 0.000616
-3.99%
$ 6.16 million $ 25,227
Apr 18, 11 PM $ 0.000643
+0.38%
$ 6.43 million $ 24,483
Apr 18, 10 PM $ 0.000639
+0.02%
$ 6.39 million $ 24,236
Apr 18, 9 PM $ 0.000639
+4.22%
$ 6.39 million $ 24,218
Apr 18, 8 PM $ 0.000616
+2.50%
$ 6.16 million $ 24,096