PandaSui Coin Historical Data

PandaSui Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000639
+0.02%
$ 6.39 million $ 24,236
Apr 18, 9 PM $ 0.000639
+4.22%
$ 6.39 million $ 24,218
Apr 18, 8 PM $ 0.000616
+2.50%
$ 6.16 million $ 24,096
Apr 18, 7 PM $ 0.000625
-0.14%
$ 6.25 million $ 23,154
Apr 18, 6 PM $ 0.000633
+5.62%
$ 6.33 million $ 22,655
Apr 18, 5 PM $ 0.000622
+5.76%
$ 6.22 million $ 20,777
Apr 18, 4 PM $ 0.00062
+0.10%
$ 6.2 million $ 17,915
Apr 18, 3 PM $ 0.000595
-0.85%
$ 5.95 million $ 17,260
Apr 18, 8 AM $ 0.000427
-5.91%
$ 4.27 million $ 2,035
Apr 18, 7 AM $ 0.000454
+0.62%
$ 4.54 million $ 2,052
Apr 18, 6 AM $ 0.000451
+4.09%
$ 4.51 million $ 2,180
Apr 18, 5 AM $ 0.000432
-4.18%
$ 4.32 million $ 2,200
Apr 18, 4 AM $ 0.00045
+0.19%
$ 4.5 million $ 2,317
Apr 18, 3 AM $ 0.00045
-0.08%
$ 4.5 million $ 2,348
Apr 18, 2 AM $ 0.00045
+4.06%
$ 4.5 million $ 2,393
Apr 18, 1 AM $ 0.000433
-0.23%
$ 4.33 million $ 2,264
Apr 18, 12 AM $ 0.000433
-0.43%
$ 4.33 million $ 2,809
Apr 17, 11 PM $ 0.000435
-1.18%
$ 4.35 million $ 2,820
Apr 17, 10 PM $ 0.000441
+0.05%
$ 4.41 million $ 2,927
Apr 17, 9 PM $ 0.00044
-0.05%
$ 4.4 million $ 2,939
Apr 17, 8 PM $ 0.000439
-3.55%
$ 4.39 million $ 2,937
Apr 17, 7 PM $ 0.000456
+0.15%
$ 4.56 million $ 2,173
Apr 17, 6 PM $ 0.000456
-0.24%
$ 4.56 million $ 2,270
Apr 17, 5 PM $ 0.000458
-1.33%
$ 4.58 million $ 2,615
Apr 17, 4 PM $ 0.000462
-3.46%
$ 4.62 million $ 2,655
Apr 17, 3 PM $ 0.000477
-1.09%
$ 4.77 million $ 2,938
Apr 17, 2 PM $ 0.000483
+3.57%
$ 4.83 million $ 2,894
Apr 17, 1 PM $ 0.000485
+2.53%
$ 4.85 million $ 2,852
Apr 17, 12 PM $ 0.000469
+2.92%
$ 4.69 million $ 2,970
Apr 17, 11 AM $ 0.000455
-2.73%
$ 4.55 million $ 2,733
Apr 17, 10 AM $ 0.000468
+2.56%
$ 4.68 million $ 2,776
Apr 17, 9 AM $ 0.000454
-0.45%
$ 4.54 million $ 2,888
Apr 17, 8 AM $ 0.000455
-0.19%
$ 4.55 million $ 3,402
Apr 17, 7 AM $ 0.000456
+1.05%
$ 4.56 million $ 3,552
Apr 17, 6 AM $ 0.000469
+0.45%
$ 4.69 million $ 3,514
Apr 17, 5 AM $ 0.000468
-0.60%
$ 4.68 million $ 3,267
Apr 17, 4 AM $ 0.00047
-0.24%
$ 4.7 million $ 4,476
Apr 17, 3 AM $ 0.000472
+0.46%
$ 4.72 million $ 7,512
Apr 17, 2 AM $ 0.00047
+3.70%
$ 4.7 million $ 7,532
Apr 17, 1 AM $ 0.000456
+1.27%
$ 4.56 million $ 7,617
Apr 17, 12 AM $ 0.00045
-0.11%
$ 4.5 million $ 7,149
Apr 16, 11 PM $ 0.000452
+0.02%
$ 4.52 million $ 7,149
Apr 16, 10 PM $ 0.000451
-3.15%
$ 4.51 million $ 7,228
Apr 16, 9 PM $ 0.000461
+0.13%
$ 4.61 million $ 7,147
Apr 16, 8 PM $ 0.000459
-1.57%
$ 4.59 million $ 7,114
Apr 16, 7 PM $ 0.000465
+0.29%
$ 4.65 million $ 7,200
Apr 16, 6 PM $ 0.000457
+2.64%
$ 4.57 million $ 7,232
Apr 16, 5 PM $ 0.000446
+0.50%
$ 4.46 million $ 7,090
Apr 16, 4 PM $ 0.000446
+2.59%
$ 4.46 million $ 7,068
Apr 16, 3 PM $ 0.000434
-2.12%
$ 4.34 million $ 7,557