PandaSui Coin Historical Data

PandaSui Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000434
-2.12%
$ 4.34 million $ 7,557
Apr 16, 2 PM $ 0.000442
-0.53%
$ 4.42 million $ 8,130
Apr 16, 1 PM $ 0.000434
-0.44%
$ 4.34 million $ 8,151
Apr 16, 12 PM $ 0.000438
+0.76%
$ 4.38 million $ 7,788
Apr 16, 11 AM $ 0.000431
-0.13%
$ 4.31 million $ 7,926
Apr 16, 4 AM $ 0.000485
+0.16%
$ 4.85 million $ 3,271
Apr 16, 3 AM $ 0.000483
+4.29%
$ 4.83 million $ 3,262
Apr 16, 2 AM $ 0.000466
+1.36%
$ 4.66 million $ 3,140
Apr 16, 1 AM $ 0.000478
+4.03%
$ 4.78 million $ 2,993
Apr 16, 12 AM $ 0.000459
+0.23%
$ 4.59 million $ 2,982
Apr 15, 11 PM $ 0.000457
-5.08%
$ 4.57 million $ 2,975
Apr 15, 10 PM $ 0.000483
-0.01%
$ 4.83 million $ 3,045
Apr 15, 9 PM $ 0.000462
-0.09%
$ 4.62 million $ 3,055
Apr 15, 8 PM $ 0.000462
-0.29%
$ 4.62 million $ 3,089
Apr 15, 7 PM $ 0.000465
+1.68%
$ 4.65 million $ 3,095
Apr 15, 6 PM $ 0.000456
+1.40%
$ 4.56 million $ 3,008
Apr 15, 5 PM $ 0.000467
+0.05%
$ 4.67 million $ 2,725
Apr 15, 4 PM $ 0.000467
+4.97%
$ 4.67 million $ 2,874
Apr 15, 3 PM $ 0.000434
-0.67%
$ 4.34 million $ 3,021
Apr 15, 2 PM $ 0.000421
+0.27%
$ 4.21 million $ 2,684
Apr 15, 1 PM $ 0.00042
-0.60%
$ 4.2 million $ 1,934
Apr 15, 12 PM $ 0.000422
-0.07%
$ 4.22 million $ 2,029
Apr 15, 11 AM $ 0.000421
-3.30%
$ 4.21 million $ 1,852
Apr 15, 10 AM $ 0.000434
+3.88%
$ 4.34 million $ 1,845
Apr 15, 9 AM $ 0.000423
-0.27%
$ 4.23 million $ 1,834
Apr 15, 8 AM $ 0.000424
+0.98%
$ 4.24 million $ 1,800
Apr 15, 7 AM $ 0.000419
-1.31%
$ 4.19 million $ 1,782
Apr 15, 6 AM $ 0.000424
-0.28%
$ 4.24 million $ 1,603
Apr 15, 5 AM $ 0.000425
-0.84%
$ 4.25 million $ 1,607
Apr 15, 4 AM $ 0.000428
+0.10%
$ 4.28 million $ 1,619
Apr 15, 3 AM $ 0.000428
+0.03%
$ 4.28 million $ 1,616
Apr 15, 2 AM $ 0.000427
-0.65%
$ 4.27 million $ 1,615
Apr 15, 1 AM $ 0.000429
+0.18%
$ 4.29 million $ 1,688
Apr 15, 12 AM $ 0.000428
+0.54%
$ 4.28 million $ 1,779
Apr 14, 11 PM $ 0.000426
+0.28%
$ 4.26 million $ 2,991
Apr 14, 10 PM $ 0.000424
-4.11%
$ 4.24 million $ 4,535
Apr 14, 9 PM $ 0.000442
+4.50%
$ 4.42 million $ 4,660
Apr 14, 8 PM $ 0.000423
-4.12%
$ 4.23 million $ 4,621
Apr 14, 7 PM $ 0.000441
+0.22%
$ 4.41 million $ 6,929
Apr 14, 6 PM $ 0.000442
-0.80%
$ 4.42 million $ 6,928
Apr 14, 5 PM $ 0.000444
-0.75%
$ 4.44 million $ 7,067
Apr 14, 4 PM $ 0.00045
+1.20%
$ 4.5 million $ 6,914
Apr 14, 3 PM $ 0.000428
-4.67%
$ 4.28 million $ 7,764
Apr 14, 2 PM $ 0.000449
-0.65%
$ 4.49 million $ 7,664
Apr 14, 1 PM $ 0.000431
-2.89%
$ 4.31 million $ 9,004
Apr 14, 12 PM $ 0.000443
+3.59%
$ 4.43 million $ 11,498
Apr 14, 11 AM $ 0.000428
-4.28%
$ 4.28 million $ 11,856
Apr 14, 10 AM $ 0.000447
+0.53%
$ 4.47 million $ 12,465
Apr 14, 9 AM $ 0.000444
+4.02%
$ 4.44 million $ 12,469
Apr 14, 8 AM $ 0.000426
+0.47%
$ 4.26 million $ 12,403